Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 600 |
19 Nov 2021 | USD | 0.1174 | 0.12 | 0.1045 | 0.1045 | 0.1045 | -0.03 (-22.54%) | 8,400 |
18 Nov 2021 | USD | 0.0829 | 0.1349 | 0.0829 | 0.1349 | 0.1349 | +0.016 (+13.46%) | 1,670 |
17 Nov 2021 | USD | 0.11 | 0.119 | 0.11 | 0.1189 | 0.1189 | +0.018 (+17.72%) | 8,950 |
16 Nov 2021 | USD | 0.119 | 0.119 | 0.101 | 0.101 | 0.101 | -0.013 (-11.40%) | 39,801 |
15 Nov 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.094 | 0.114 | 0.094 | 0.114 | 0.114 | +0.024 (+26.67%) | 10,772 |
11 Nov 2021 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.02 (+28.57%) | 42,900 |
10 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.019 (-21.79%) | 386 |
9 Nov 2021 | USD | 0.1 | 0.1035 | 0.0642 | 0.0895 | 0.0895 | +0.009 (+11.88%) | 164,708 |
8 Nov 2021 | USD | 0.1072 | 0.1072 | 0.08 | 0.08 | 0.08 | -0.012 (-13.23%) | 73,258 |
5 Nov 2021 | USD | 0.1001 | 0.1045 | 0.0922 | 0.0922 | 0.0922 | -0.008 (-7.80%) | 56,384 |
4 Nov 2021 | USD | 0.066 | 0.13 | 0.066 | 0.1 | 0.1 | +0.003 (+2.56%) | 152,090 |
3 Nov 2021 | USD | 0.076 | 0.0975 | 0.0601 | 0.0975 | 0.0975 | +0.019 (+25%) | 14,400 |
2 Nov 2021 | USD | 0.105 | 0.105 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 37,275 |
1 Nov 2021 | USD | 0.0765 | 0.0765 | 0.076 | 0.076 | 0.076 | -0.012 (-13.64%) | 1,059 |
29 Oct 2021 | USD | 0.105 | 0.105 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 5,100 |
28 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0857 | 0.1 | 0.0857 | 0.1 | 0.1 | 0.0 (0.0%) | 39,402 |
26 Oct 2021 | USD | 0.061 | 0.1025 | 0.061 | 0.1 | 0.1 | +0.02 (+25%) | 44,786 |
25 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 9,900 |
21 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,000 |
20 Oct 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 174 |
19 Oct 2021 | USD | 0.0605 | 0.09 | 0.0605 | 0.09 | 0.09 | -0.03 (-24.94%) | 977 |
18 Oct 2021 | USD | 0.065 | 0.1245 | 0.065 | 0.1199 | 0.1199 | +0.06 (+99.83%) | 135,753 |
15 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0597 | 0.06 | 0.0597 | 0.06 | 0.06 | 0.0 (0.0%) | 20,152 |
13 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 13,335 |
12 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |