Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.042 | 0.042 | 0.0251 | 0.042 | 0.042 | 0.0 (0.0%) | 2,818 |
15 Feb 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.023 | 0.042 | 0.023 | 0.042 | 0.042 | -0.017 (-28.81%) | 12,164 |
13 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.012 (-16.90%) | 1,741 |
7 Feb 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 525 |
6 Feb 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.024 (+54.55%) | 257 |
30 Jan 2024 | USD | 0.044 | 0.061 | 0.044 | 0.044 | 0.044 | -0.024 (-35.29%) | 797 |
29 Jan 2024 | USD | 0.0203 | 0.068 | 0.0203 | 0.068 | 0.068 | +0.007 (+11.84%) | 300 |
26 Jan 2024 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0326 | 0.0609 | 0.0326 | 0.0608 | 0.0608 | -0.005 (-7.88%) | 664 |
24 Jan 2024 | USD | 0.018 | 0.07 | 0.018 | 0.066 | 0.066 | +0.01 (+17.44%) | 43,532 |
23 Jan 2024 | USD | 0.044 | 0.0562 | 0.018 | 0.0562 | 0.0562 | +0.012 (+27.73%) | 3,586 |
22 Jan 2024 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 5,086 |
19 Jan 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.005 (+11.68%) | 685 |
18 Jan 2024 | USD | 0.044 | 0.044 | 0.0373 | 0.0394 | 0.0394 | +0.016 (+71.30%) | 2,622 |
17 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.021 (-47.73%) | 129 |
16 Jan 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 514 |
12 Jan 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0151 | 0.044 | 0.0151 | 0.044 | 0.044 | +0.001 (+2.33%) | 2,151 |
9 Jan 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |