Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 43 |
4 Apr 2024 | USD | 0.0203 | 0.044 | 0.019 | 0.0315 | 0.0315 | +0.002 (+5.70%) | 543 |
3 Apr 2024 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0216 | 0.0298 | 0.0216 | 0.0298 | 0.0298 | -0.004 (-12.35%) | 1,832 |
1 Apr 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0308 | 0.034 | 0.021 | 0.034 | 0.034 | +0.003 (+10.39%) | 3,461 |
26 Mar 2024 | USD | 0.019 | 0.0308 | 0.019 | 0.0308 | 0.0308 | +0.009 (+42.59%) | 635 |
25 Mar 2024 | USD | 0.0308 | 0.0308 | 0.0216 | 0.0216 | 0.0216 | +0.003 (+13.68%) | 2,200 |
22 Mar 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.01 (-34.48%) | 2,300 |
20 Mar 2024 | USD | 0.022 | 0.029 | 0.022 | 0.029 | 0.029 | +0.007 (+30.63%) | 21,001 |
19 Mar 2024 | USD | 0.022 | 0.0222 | 0.022 | 0.0222 | 0.0222 | -0.003 (-10.48%) | 5,190 |
18 Mar 2024 | USD | 0.0388 | 0.0388 | 0.022 | 0.0248 | 0.0248 | -0.001 (-2.36%) | 95,547 |
15 Mar 2024 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0304 | 0.0304 | 0.0254 | 0.0254 | 0.0254 | +0.001 (+5.83%) | 7,734 |
12 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 18,100 |
11 Mar 2024 | USD | 0.024 | 0.0416 | 0.024 | 0.025 | 0.025 | -0.005 (-17.49%) | 75,858 |
8 Mar 2024 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0415 | 0.0415 | 0.0303 | 0.0303 | 0.0303 | +0.002 (+7.83%) | 2,572 |
6 Mar 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | +0.002 (+6.84%) | 1,172 |
5 Mar 2024 | USD | 0.055 | 0.055 | 0.0263 | 0.0263 | 0.0263 | -0.019 (-41.56%) | 2,500 |
4 Mar 2024 | USD | 0.016 | 0.045 | 0.016 | 0.045 | 0.045 | +0.01 (+29.31%) | 1,450 |
1 Mar 2024 | USD | 0.0278 | 0.049 | 0.02 | 0.0348 | 0.0348 | -0.009 (-20.73%) | 39,166 |
29 Feb 2024 | USD | 0.029 | 0.0439 | 0.029 | 0.0439 | 0.0439 | -0.006 (-12.20%) | 1,527 |
28 Feb 2024 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | +0.007 (+16.28%) | 8,578 |
27 Feb 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.71%) | 1,000 |
26 Feb 2024 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 (0.0%) | 0 |