Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.003 (+8.88%) | 2,788 |
16 Nov 2023 | USD | 0.0281 | 0.0349 | 0.0281 | 0.0349 | 0.0349 | -0.003 (-8.16%) | 1,298 |
15 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 2,000 |
9 Nov 2023 | USD | 0.021 | 0.038 | 0.021 | 0.038 | 0.038 | +0.017 (+80.95%) | 4,029 |
8 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.017 (-44.74%) | 4,596 |
7 Nov 2023 | USD | 0.021 | 0.038 | 0.021 | 0.038 | 0.038 | +0.017 (+80.95%) | 4,232 |
6 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.017 (-44.74%) | 8,572 |
3 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.03 | 0.038 | 0.021 | 0.038 | 0.038 | 0.0 (0.0%) | 1,526 |
27 Oct 2023 | USD | 0.038 | 0.038 | 0.0295 | 0.038 | 0.038 | +0.001 (+2.98%) | 13,000 |
26 Oct 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 1,000 |
24 Oct 2023 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.03 | 0.0369 | 0.03 | 0.0369 | 0.0369 | -0.002 (-5.14%) | 3,858 |
20 Oct 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 529 |
16 Oct 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -0 (-0.26%) | 842 |
12 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 15 |