Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 15 |
10 Oct 2023 | USD | 0.0395 | 0.0395 | 0.039 | 0.039 | 0.039 | +0.019 (+100%) | 1,100 |
9 Oct 2023 | USD | 0.0195 | 0.05 | 0.0195 | 0.0195 | 0.0195 | -0.029 (-60.20%) | 12,673 |
6 Oct 2023 | USD | 0.0195 | 0.049 | 0.0195 | 0.049 | 0.049 | -0.001 (-2%) | 1,486 |
5 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0295 | 0.05 | 0.0295 | 0.05 | 0.05 | +0.011 (+28.21%) | 4,500 |
2 Oct 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 260 |
22 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 500 |
21 Sep 2023 | USD | 0.0288 | 0.038 | 0.021 | 0.038 | 0.038 | 0.0 (0.0%) | 1,400 |
20 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0195 | 0.038 | 0.0195 | 0.038 | 0.038 | 0.0 (0.0%) | 792 |
13 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 2,025 |
12 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,125 |
11 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 1,000 |
6 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.04 | 0.04 | 0.017 | 0.04 | 0.04 | 0.0 (0.0%) | 2,236 |
31 Aug 2023 | USD | 0.014 | 0.04 | 0.014 | 0.04 | 0.04 | -0.004 (-9.09%) | 5,072 |
30 Aug 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |