One World Ventures Inc Recent Share Price (USX:OWVI)

USX:OWVI - One World Ventures Inc One World Ventures Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	USD	0.044	0.044	0.041	0.044	0.044	0.0 (0.0%)	4,000
28 Aug 2023	USD	0.044	0.044	0.044	0.044	0.044	-0.001 (-2.22%)	1,000
25 Aug 2023	USD	0.045	0.045	0.045	0.045	0.045	+0.008 (+21.62%)	1,292
24 Aug 2023	USD	0.037	0.037	0.037	0.037	0.037	+0.003 (+8.82%)	1,200
23 Aug 2023	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
22 Aug 2023	USD	0.036	0.037	0.034	0.034	0.034	-0.002 (-5.56%)	45,948
21 Aug 2023	USD	0.036	0.036	0.036	0.036	0.036	-0.001 (-2.70%)	3,000
18 Aug 2023	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
17 Aug 2023	USD	0.025	0.037	0.013	0.037	0.037	-0.008 (-17.78%)	20,686
16 Aug 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
15 Aug 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
14 Aug 2023	USD	0.045	0.045	0.045	0.045	0.045	+0.005 (+13.35%)	1,000
11 Aug 2023	USD	0.04	0.069	0.0397	0.0397	0.0397	-0 (-0.75%)	20,572
10 Aug 2023	USD	0.0403	0.0403	0.04	0.04	0.04	-0.001 (-2.44%)	13,000
9 Aug 2023	USD	0.045	0.045	0.041	0.041	0.041	0.0 (0.0%)	10,000
8 Aug 2023	USD	0.045	0.045	0.041	0.041	0.041	-0.019 (-31.67%)	29,100
7 Aug 2023	USD	0.06	0.06	0.06	0.06	0.06	+0.016 (+36.36%)	1,000
4 Aug 2023	USD	0.049	0.049	0.044	0.044	0.044	-0.004 (-9.28%)	10,863
3 Aug 2023	USD	0.05	0.05	0.0485	0.0485	0.0485	-0.003 (-4.90%)	5,371
2 Aug 2023	USD	0.042	0.075	0.042	0.051	0.051	-0.026 (-33.77%)	5,429
1 Aug 2023	USD	0.077	0.077	0.077	0.077	0.077	+0.027 (+54%)	1,001
31 Jul 2023	USD	0.05	0.051	0.05	0.05	0.05	-0.015 (-23.08%)	33,100
28 Jul 2023	USD	0.065	0.065	0.065	0.065	0.065	+0.005 (+8.33%)	150
27 Jul 2023	USD	0.0685	0.0685	0.06	0.06	0.06	0.0 (0.0%)	27,859
26 Jul 2023	USD	0.0662	0.0662	0.06	0.06	0.06	-0.006 (-9.23%)	7,098
25 Jul 2023	USD	0.0661	0.0661	0.0661	0.0661	0.0661	0.0 (0.0%)	0
24 Jul 2023	USD	0.0661	0.0661	0.061	0.0661	0.0661	-0.006 (-8.45%)	821
21 Jul 2023	USD	0.0722	0.0722	0.0722	0.0722	0.0722	0.0 (0.0%)	0
20 Jul 2023	USD	0.065	0.0722	0.061	0.0722	0.0722	+0.008 (+12.11%)	12,806
19 Jul 2023	USD	0.0644	0.0644	0.0644	0.0644	0.0644	-0.001 (-0.92%)	2,010

First
6
7
8
9
10
Last

Unicorn Response |