Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
1 Nov 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
31 Oct 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 30,000 |
21 Oct 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 200,000 |
19 Oct 2011 | SGD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 120,000 |
18 Oct 2011 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.019 (-70.37%) | 600,000 |
17 Oct 2011 | SGD | 0.02 | 0.033 | 0.02 | 0.027 | 0.027 | +0.016 (+145.45%) | 1,940,000 |
14 Oct 2011 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 449,000 |
13 Oct 2011 | SGD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.006 (+150%) | 300,000 |
12 Oct 2011 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Oct 2011 | SGD | 0.008 | 0.008 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 548,000 |
10 Oct 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Oct 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 160,000 |
6 Oct 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 120,000 |
3 Oct 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.003 (-50%) | 360,000 |
30 Sep 2011 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 25,000 |
29 Sep 2011 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.007 (-50.00%) | 669,000 |
28 Sep 2011 | SGD | 0.015 | 0.015 | 0.011 | 0.014 | 0.014 | -0.006 (-30%) | 823,000 |
27 Sep 2011 | SGD | 0.019 | 0.021 | 0.017 | 0.02 | 0.02 | +0.006 (+42.86%) | 937,000 |
26 Sep 2011 | SGD | 0.017 | 0.018 | 0.013 | 0.014 | 0.014 | -0.013 (-48.15%) | 502,000 |
23 Sep 2011 | SGD | 0.026 | 0.027 | 0.023 | 0.027 | 0.027 | -0.007 (-20.59%) | 1,582,000 |
22 Sep 2011 | SGD | 0.041 | 0.042 | 0.034 | 0.034 | 0.034 | -0.017 (-33.33%) | 1,921,000 |
21 Sep 2011 | SGD | 0.05 | 0.056 | 0.047 | 0.051 | 0.051 | -0.007 (-12.07%) | 1,993,000 |