Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | SGD | 0.051 | 0.06 | 0.048 | 0.058 | 0.058 | +0.009 (+18.37%) | 2,736,000 |
19 Sep 2011 | SGD | 0.058 | 0.06 | 0.049 | 0.049 | 0.049 | -0.022 (-30.99%) | 2,533,000 |
16 Sep 2011 | SGD | 0.068 | 0.077 | 0.068 | 0.071 | 0.071 | +0.009 (+14.52%) | 2,153,000 |
15 Sep 2011 | SGD | 0.066 | 0.068 | 0.057 | 0.062 | 0.062 | 0.0 (0.0%) | 4,381,000 |
14 Sep 2011 | SGD | 0.073 | 0.073 | 0.057 | 0.062 | 0.062 | -0.005 (-7.46%) | 2,460,000 |
13 Sep 2011 | SGD | 0.077 | 0.091 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 1,619,000 |
12 Sep 2011 | SGD | 0.071 | 0.077 | 0.066 | 0.069 | 0.069 | -0.031 (-31%) | 1,438,000 |
9 Sep 2011 | SGD | 0.102 | 0.117 | 0.099 | 0.1 | 0.1 | -0.008 (-7.41%) | 2,117,000 |
8 Sep 2011 | SGD | 0.111 | 0.112 | 0.095 | 0.108 | 0.108 | +0.009 (+9.09%) | 2,076,000 |
7 Sep 2011 | SGD | 0.105 | 0.105 | 0.083 | 0.099 | 0.099 | +0.002 (+2.06%) | 3,044,000 |
6 Sep 2011 | SGD | 0.084 | 0.106 | 0.077 | 0.097 | 0.097 | -0.002 (-2.02%) | 2,632,000 |
5 Sep 2011 | SGD | 0.097 | 0.102 | 0.084 | 0.099 | 0.099 | -0.043 (-30.28%) | 2,042,000 |
2 Sep 2011 | SGD | 0.182 | 0.19 | 0.127 | 0.142 | 0.142 | -0.041 (-22.40%) | 4,979,000 |
1 Sep 2011 | SGD | 0.215 | 0.26 | 0.181 | 0.183 | 0.183 | -0.022 (-10.73%) | 2,645,000 |
31 Aug 2011 | SGD | 0.16 | 0.21 | 0.149 | 0.205 | 0.205 | +0.061 (+42.36%) | 2,809,000 |
29 Aug 2011 | SGD | 0.096 | 0.15 | 0.096 | 0.144 | 0.144 | +0.05 (+53.19%) | 1,262,000 |
26 Aug 2011 | SGD | 0.105 | 0.107 | 0.089 | 0.094 | 0.094 | -0.015 (-13.76%) | 688,000 |
25 Aug 2011 | SGD | 0.108 | 0.118 | 0.101 | 0.109 | 0.109 | +0.016 (+17.20%) | 1,511,000 |
24 Aug 2011 | SGD | 0.138 | 0.138 | 0.093 | 0.093 | 0.093 | -0.05 (-34.97%) | 2,090,000 |
23 Aug 2011 | SGD | 0.137 | 0.148 | 0.124 | 0.143 | 0.143 | +0.011 (+8.33%) | 1,766,000 |
22 Aug 2011 | SGD | 0.1 | 0.145 | 0.099 | 0.132 | 0.132 | +0.01 (+8.20%) | 1,602,000 |
19 Aug 2011 | SGD | 0.133 | 0.143 | 0.116 | 0.122 | 0.122 | -0.078 (-39%) | 1,000,000 |
18 Aug 2011 | SGD | 0.26 | 0.265 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,656,000 |