Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Dec 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Nov 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
29 Nov 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
28 Nov 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Nov 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Nov 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Nov 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Nov 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
21 Nov 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Nov 2011 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Nov 2011 | SGD | 0.021 | 0.027 | 0.021 | 0.027 | 0.027 | -0.009 (-25%) | 410,000 |
16 Nov 2011 | SGD | 0.039 | 0.039 | 0.025 | 0.036 | 0.036 | -0.006 (-14.29%) | 270,000 |
15 Nov 2011 | SGD | 0.05 | 0.05 | 0.042 | 0.042 | 0.042 | -0.005 (-10.64%) | 400,000 |
14 Nov 2011 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.011 (+30.56%) | 10,000 |
11 Nov 2011 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 210,000 |
10 Nov 2011 | SGD | 0.037 | 0.037 | 0.033 | 0.036 | 0.036 | -0.035 (-49.30%) | 800,000 |
9 Nov 2011 | SGD | 0.074 | 0.079 | 0.071 | 0.071 | 0.071 | +0.006 (+9.23%) | 600,000 |
8 Nov 2011 | SGD | 0.072 | 0.08 | 0.064 | 0.065 | 0.065 | +0.003 (+4.84%) | 800,000 |
4 Nov 2011 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.02 (+47.62%) | 300,000 |
3 Nov 2011 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 100,000 |
2 Nov 2011 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.027 (-39.13%) | 100,000 |
1 Nov 2011 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.037 (-34.91%) | 100,000 |
31 Oct 2011 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
28 Oct 2011 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.051 (+92.73%) | 50,000 |
25 Oct 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.047 (-46.08%) | 200,000 |