Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | SGD | 0.18 | 0.199 | 0.171 | 0.191 | 0.191 | +0.04 (+26.49%) | 302,000 |
6 Sep 2011 | SGD | 0.151 | 0.151 | 0.143 | 0.151 | 0.151 | -0.013 (-7.93%) | 207,000 |
5 Sep 2011 | SGD | 0.181 | 0.181 | 0.16 | 0.164 | 0.164 | -0.051 (-23.72%) | 398,000 |
2 Sep 2011 | SGD | 0.225 | 0.225 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 218,000 |
1 Sep 2011 | SGD | 0.26 | 0.27 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,169,000 |
31 Aug 2011 | SGD | 0.197 | 0.23 | 0.197 | 0.225 | 0.225 | +0.029 (+14.80%) | 474,000 |
29 Aug 2011 | SGD | 0.197 | 0.197 | 0.196 | 0.196 | 0.196 | +0.028 (+16.67%) | 90,000 |
26 Aug 2011 | SGD | 0.187 | 0.187 | 0.168 | 0.168 | 0.168 | -0.025 (-12.95%) | 908,000 |
25 Aug 2011 | SGD | 0.21 | 0.225 | 0.193 | 0.193 | 0.193 | +0.014 (+7.82%) | 191,000 |
24 Aug 2011 | SGD | 0.21 | 0.215 | 0.179 | 0.179 | 0.179 | -0.066 (-26.94%) | 447,000 |
23 Aug 2011 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 400,000 |
22 Aug 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.285 | 0.315 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 420,000 |