Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Sep 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Sep 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Sep 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Sep 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Sep 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Sep 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Sep 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Sep 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Sep 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Sep 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.14 (+70%) | 100,000 |
9 Sep 2011 | SGD | 0.191 | 0.2 | 0.168 | 0.2 | 0.2 | -0.01 (-4.76%) | 300,000 |
8 Sep 2011 | SGD | 0.194 | 0.21 | 0.194 | 0.21 | 0.21 | +0.022 (+11.70%) | 70,000 |
7 Sep 2011 | SGD | 0.205 | 0.22 | 0.188 | 0.188 | 0.188 | -0.042 (-18.26%) | 680,000 |
6 Sep 2011 | SGD | 0.3 | 0.31 | 0.225 | 0.23 | 0.23 | -0.035 (-13.21%) | 650,000 |
5 Sep 2011 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.066 (+33.17%) | 837,000 |
2 Sep 2011 | SGD | 0.169 | 0.199 | 0.166 | 0.199 | 0.199 | +0.024 (+13.71%) | 540,000 |
1 Sep 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.205 | 0.215 | 0.175 | 0.175 | 0.175 | -0.095 (-35.19%) | 1,356,000 |
29 Aug 2011 | SGD | 0.275 | 0.285 | 0.265 | 0.27 | 0.27 | -0.06 (-18.18%) | 290,000 |
26 Aug 2011 | SGD | 0.305 | 0.33 | 0.28 | 0.33 | 0.33 | +0.025 (+8.20%) | 747,000 |
25 Aug 2011 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | -0.055 (-15.28%) | 130,000 |
24 Aug 2011 | SGD | 0.29 | 0.36 | 0.29 | 0.36 | 0.36 | +0.06 (+20%) | 440,000 |
23 Aug 2011 | SGD | 0.37 | 0.37 | 0.3 | 0.3 | 0.3 | -0.115 (-27.71%) | 190,000 |
22 Aug 2011 | SGD | 0.385 | 0.415 | 0.365 | 0.415 | 0.415 | +0.025 (+6.41%) | 55,000 |
19 Aug 2011 | SGD | 0.375 | 0.39 | 0.365 | 0.39 | 0.39 | +0.11 (+39.29%) | 276,000 |
18 Aug 2011 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 600,000 |