Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 9.5 | 9.9 | 7.91 | 8.6 | 8.6 | -1.43 (-14.26%) | 258,924 |
9 Aug 2023 | USD | 9.6 | 10.15 | 9.1509 | 10.03 | 10.03 | +1 (+11.07%) | 57,652 |
8 Aug 2023 | USD | 9.26 | 10.4259 | 8.27 | 9.03 | 9.03 | -0.3 (-3.22%) | 758,217 |
7 Aug 2023 | USD | 12.21 | 17.5 | 7.96 | 9.33 | 9.33 | -1.9 (-16.92%) | 460,326 |
4 Aug 2023 | USD | 10.73 | 11.299 | 10.65 | 11.23 | 11.23 | +0.03 (+0.27%) | 3,000 |
3 Aug 2023 | USD | 10.948 | 11.2 | 10.66 | 11.2 | 11.2 | -0.25 (-2.18%) | 5,200 |
2 Aug 2023 | USD | 10.3 | 11.469 | 10.15 | 11.45 | 11.45 | +1.152 (+11.19%) | 35,000 |
1 Aug 2023 | USD | 11.02 | 11.02 | 10.11 | 10.298 | 10.298 | -0.842 (-7.56%) | 36,000 |
31 Jul 2023 | USD | 11.1 | 11.15 | 11.1 | 11.14 | 11.14 | -0.01 (-0.09%) | 50,500 |
28 Jul 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.02 (+0.18%) | 1,700 |
27 Jul 2023 | USD | 11.215 | 11.24 | 11.13 | 11.13 | 11.13 | -0.12 (-1.07%) | 102,200 |
26 Jul 2023 | USD | 11.1 | 11.293 | 11.1 | 11.25 | 11.25 | +0.02 (+0.18%) | 16,800 |
25 Jul 2023 | USD | 11.07 | 11.25 | 11.06 | 11.23 | 11.23 | +0.17 (+1.54%) | 24,600 |
24 Jul 2023 | USD | 11.06 | 11.07 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 12,700 |
21 Jul 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 2,400 |
20 Jul 2023 | USD | 11.055 | 11.055 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 400 |
19 Jul 2023 | USD | 11.08 | 11.08 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 13,900 |
18 Jul 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 11.06 | 11.06 | 10.99 | 11.05 | 11.05 | +0.12 (+1.10%) | 19,300 |
14 Jul 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | +0.01 (+0.09%) | 200 |
12 Jul 2023 | USD | 10.88 | 10.93 | 10.88 | 10.92 | 10.92 | -0.01 (-0.09%) | 1,300 |
11 Jul 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 7 |
6 Jul 2023 | USD | 10.92 | 10.93 | 10.92 | 10.93 | 10.93 | -0.02 (-0.18%) | 2,100 |
5 Jul 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 5 |
3 Jul 2023 | USD | 11 | 11 | 10.95 | 10.95 | 10.95 | +0.08 (+0.74%) | 1,200 |
30 Jun 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09 (-0.82%) | 400 |
29 Jun 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |