Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 29.75 | 30.4 | 29.75 | 30.4 | 30.4 | +1.4 (+4.83%) | 600 |
26 Jul 2023 | USD | 28.87 | 29 | 28.87 | 29 | 29 | +0.2 (+0.69%) | 1,400 |
25 Jul 2023 | USD | 28.79 | 28.8 | 28.79 | 28.8 | 28.8 | +0.19 (+0.66%) | 500 |
24 Jul 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 100 |
20 Jul 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.11 (+0.39%) | 100 |
18 Jul 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.12 (+0.42%) | 2,400 |
13 Jul 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.12 (+0.42%) | 100 |
11 Jul 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.09 (-0.32%) | 500 |
10 Jul 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 4,800 |
5 Jul 2023 | USD | 28.28 | 28.35 | 28.28 | 28.35 | 28.35 | +0.1 (+0.35%) | 200 |
3 Jul 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 100 |
27 Jun 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.05 (+0.18%) | 300 |
20 Jun 2023 | USD | 28.5 | 28.5 | 28.2 | 28.2 | 28.2 | -0.25 (-0.88%) | 3,600 |
16 Jun 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.35 (-1.22%) | 300 |
15 Jun 2023 | USD | 28.8 | 28.8 | 28.6 | 28.8 | 28.8 | 0.0 (0.0%) | 3,500 |
14 Jun 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.1 (-0.35%) | 100 |