Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.05 (+0.15%) | 100 |
30 Sep 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.1 (-0.31%) | 100 |
23 Sep 2024 | USD | 32.25 | 32.6 | 32.25 | 32.6 | 32.6 | +0.1 (+0.31%) | 500 |
20 Sep 2024 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.07 (+0.22%) | 100 |
19 Sep 2024 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.07 (-0.22%) | 100 |
16 Sep 2024 | USD | 32.5 | 32.5 | 32.45 | 32.5 | 32.5 | +0.09 (+0.28%) | 1,900 |
13 Sep 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 300 |
11 Sep 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.1 (+0.31%) | 100 |
9 Sep 2024 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.02 (-0.06%) | 500 |
4 Sep 2024 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 32.28 | 32.33 | 32.28 | 32.33 | 32.33 | +0.13 (+0.40%) | 200 |
30 Aug 2024 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.02 (+0.06%) | 100 |
26 Aug 2024 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 32.15 | 32.25 | 32.15 | 32.18 | 32.18 | +0.03 (+0.09%) | 4,200 |
22 Aug 2024 | USD | 32.35 | 32.35 | 32.15 | 32.15 | 32.15 | -0.35 (-1.08%) | 1,500 |