Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 28.88 | 28.9 | 28.83 | 28.9 | 28.9 | +0.25 (+0.87%) | 300 |
12 Jun 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 28.85 | 28.85 | 28.65 | 28.65 | 28.65 | -0.18 (-0.62%) | 2,100 |
7 Jun 2023 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.08 (+0.28%) | 100 |
6 Jun 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 600 |
30 May 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.05 (+0.17%) | 100 |
24 May 2023 | USD | 28.8 | 28.8 | 28.7 | 28.7 | 28.7 | +0.05 (+0.17%) | 200 |
23 May 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.04 (+0.14%) | 100 |
17 May 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 29 | 29 | 28.61 | 28.61 | 28.61 | -0.39 (-1.34%) | 400 |
10 May 2023 | USD | 29 | 29 | 29 | 29 | 29 | -0.11 (-0.38%) | 100 |
9 May 2023 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 29.85 | 29.85 | 29.11 | 29.11 | 29.11 | -0.89 (-2.97%) | 3,000 |
5 May 2023 | USD | 30 | 30 | 30 | 30 | 30 | -0.15 (-0.50%) | 100 |
4 May 2023 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 30.75 | 30.75 | 30.15 | 30.15 | 30.15 | -0.16 (-0.53%) | 900 |
2 May 2023 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0 (0.0%) | 0 |