Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 30.35 | 30.35 | 30.31 | 30.31 | 30.31 | +0.05 (+0.17%) | 4,900 |
27 Apr 2023 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 30.17 | 30.26 | 30.17 | 30.26 | 30.26 | -0.09 (-0.30%) | 700 |
24 Apr 2023 | USD | 30.2 | 30.35 | 30.2 | 30.35 | 30.35 | 0.0 (0.0%) | 2,200 |
21 Apr 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 500 |
19 Apr 2023 | USD | 30.15 | 30.35 | 30.15 | 30.35 | 30.35 | -0.15 (-0.49%) | 200 |
18 Apr 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 30.11 | 30.5 | 30.11 | 30.5 | 30.5 | 0.0 (0.0%) | 600 |
14 Apr 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 4 |
12 Apr 2023 | USD | 30.11 | 30.5 | 30.11 | 30.5 | 30.5 | 0.0 (0.0%) | 200 |
11 Apr 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 30.88 | 30.88 | 30.5 | 30.5 | 30.5 | -0.38 (-1.23%) | 800 |
5 Apr 2023 | USD | 30.5 | 30.88 | 30.5 | 30.88 | 30.88 | 0.0 (0.0%) | 200 |
4 Apr 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.12 (-3.50%) | 100 |
28 Mar 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 30.5 | 32 | 30.5 | 32 | 32 | +1.2 (+3.90%) | 400 |
21 Mar 2023 | USD | 31 | 31 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 400 |
20 Mar 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |