Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 30.5 | 30.8 | 30.5 | 30.8 | 30.8 | +0.05 (+0.16%) | 700 |
16 Mar 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.25 (+0.82%) | 100 |
15 Mar 2023 | USD | 31 | 31 | 30.5 | 30.5 | 30.5 | +0.63 (+2.11%) | 1,000 |
14 Mar 2023 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 31 | 31 | 29.87 | 29.87 | 29.87 | -2.13 (-6.66%) | 1,000 |
10 Mar 2023 | USD | 32 | 32 | 32 | 32 | 32 | -0.95 (-2.88%) | 100 |
9 Mar 2023 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.83 (+5.88%) | 100 |
7 Mar 2023 | USD | 30.9 | 31.45 | 30.9 | 31.12 | 31.12 | +0.26 (+0.84%) | 2,700 |
6 Mar 2023 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.14 (-0.45%) | 300 |
3 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
2 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
1 Mar 2023 | USD | 31.02 | 31.02 | 31 | 31 | 31 | +0.19 (+0.62%) | 1,100 |
28 Feb 2023 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 30.82 | 30.82 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 1,000 |
22 Feb 2023 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.2 (-0.64%) | 100 |
21 Feb 2023 | USD | 31.2 | 31.2 | 31.01 | 31.01 | 31.01 | +0.01 (+0.03%) | 3,200 |
17 Feb 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 31 | 31 | 31 | 31 | 31 | +0.19 (+0.62%) | 100 |
15 Feb 2023 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.2 (-0.64%) | 100 |
14 Feb 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 30.9 | 31.01 | 30.7 | 31.01 | 31.01 | +0.01 (+0.03%) | 3,900 |
10 Feb 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 31 | 31 | 31 | 31 | 31 | +0.15 (+0.49%) | 1,100 |
8 Feb 2023 | USD | 30.85 | 31 | 30.85 | 30.85 | 30.85 | +0.07 (+0.23%) | 1,200 |
7 Feb 2023 | USD | 31 | 31 | 30.7 | 30.78 | 30.78 | -0.22 (-0.71%) | 1,200 |
6 Feb 2023 | USD | 31 | 31 | 31 | 31 | 31 | +0.25 (+0.81%) | 800 |
3 Feb 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03 (-0.10%) | 100 |