| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 32.32 | 32.5 | 32.32 | 32.5 | 32.5 | +0.08 (+0.25%) | 3,400 |
| 20 Aug 2024 | USD | 32.4 | 32.43 | 32.4 | 32.42 | 32.42 | +0.04 (+0.12%) | 8,200 |
| 19 Aug 2024 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.28 (-0.86%) | 3,000 |
| 16 Aug 2024 | USD | 32.5 | 32.66 | 32.31 | 32.66 | 32.66 | -0.34 (-1.03%) | 4,000 |
| 15 Aug 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 100 |
| 14 Aug 2024 | USD | 32.35 | 33 | 32.15 | 33 | 33 | +0.63 (+1.95%) | 2,800 |
| 13 Aug 2024 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 32.5 | 32.5 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 1,600 |
| 9 Aug 2024 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.02 (+0.06%) | 500 |
| 8 Aug 2024 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 200 |
| 7 Aug 2024 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 100 |
| 5 Aug 2024 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.1 (+0.31%) | 100 |
| 29 Jul 2024 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.2 (+0.62%) | 100 |
| 25 Jul 2024 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 32.25 | 32.25 | 32.05 | 32.05 | 32.05 | -0.2 (-0.62%) | 1,000 |
| 22 Jul 2024 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.5 (+1.57%) | 100 |
| 19 Jul 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 6 |
| 17 Jul 2024 | USD | 32 | 32 | 31.51 | 31.75 | 31.75 | -0.24 (-0.75%) | 900 |
| 16 Jul 2024 | USD | 31.85 | 31.99 | 31.85 | 31.99 | 31.99 | 0.0 (0.0%) | 1,900 |
| 15 Jul 2024 | USD | 31.98 | 31.99 | 31.98 | 31.99 | 31.99 | -0.01 (-0.03%) | 3,000 |
| 12 Jul 2024 | USD | 31.99 | 32 | 31.99 | 32 | 32 | 0.0 (0.0%) | 3,000 |
| 11 Jul 2024 | USD | 31.99 | 32 | 31.99 | 32 | 32 | +0.1 (+0.31%) | 3,000 |
