Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | 0.0 (0.0%) | 0 |
23 Mar 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | 0.0 (0.0%) | 200 |
15 Mar 1995 | USD | 53 | 53 | 53 | 53 | 13.25 | +1 (+1.92%) | 400 |
14 Mar 1995 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 300 |
13 Mar 1995 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 52 | 52 | 52 | 52 | 13 | 0.0 (0.0%) | 0 |