Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 100 |
9 Jul 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.05 (+0.16%) | 100 |
5 Jul 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 31.98 | 31.98 | 31.8 | 31.85 | 31.85 | +0.05 (+0.16%) | 800 |
1 Jul 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.03 (+0.09%) | 200 |
27 Jun 2024 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 31.75 | 31.77 | 31.75 | 31.77 | 31.77 | +0.02 (+0.06%) | 300 |
25 Jun 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.08 (+0.25%) | 100 |
21 Jun 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.02 (+0.06%) | 100 |
18 Jun 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 600 |
14 Jun 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.34 (-1.06%) | 1,500 |
13 Jun 2024 | USD | 31.65 | 31.99 | 31.65 | 31.99 | 31.99 | +0.39 (+1.23%) | 400 |
12 Jun 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.24 (-0.75%) | 100 |
10 Jun 2024 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 31.5 | 31.84 | 31.5 | 31.84 | 31.84 | +0.49 (+1.56%) | 400 |
5 Jun 2024 | USD | 31.82 | 31.84 | 31.35 | 31.35 | 31.35 | -0.45 (-1.42%) | 2,600 |
4 Jun 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.05 (+0.16%) | 100 |
31 May 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.15 (+0.47%) | 800 |
29 May 2024 | USD | 31.55 | 31.61 | 31.55 | 31.6 | 31.6 | +0.03 (+0.10%) | 1,200 |
28 May 2024 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.05 (+0.16%) | 100 |