Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 400 |
11 Apr 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 100 |
8 Apr 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.03 (+0.10%) | 300 |
3 Apr 2024 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.02 (+0.07%) | 100 |
1 Apr 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 30.57 | 30.57 | 30.55 | 30.55 | 30.55 | +0.04 (+0.13%) | 200 |
26 Mar 2024 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.18 (+0.59%) | 100 |
25 Mar 2024 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 30.3 | 30.33 | 30.3 | 30.33 | 30.33 | -0.17 (-0.56%) | 400 |
18 Mar 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 700 |
12 Mar 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 500 |
11 Mar 2024 | USD | 30.75 | 30.75 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 2,600 |
8 Mar 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 1,500 |
7 Mar 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.05 (+0.16%) | 500 |
6 Mar 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.13 (+0.43%) | 100 |
4 Mar 2024 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.0 (0.0%) | 0 |