Oxford Bank Corporation Recent Share Price (USX:OXBC)

USX:OXBC - Oxford Bank Corp Oxford Bank Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2024	USD	30.57	30.57	30.57	30.57	30.57	0.0 (0.0%)	0
29 Feb 2024	USD	30.57	30.57	30.57	30.57	30.57	0.0 (0.0%)	0
28 Feb 2024	USD	30.57	30.57	30.57	30.57	30.57	+0.01 (+0.03%)	100
27 Feb 2024	USD	30.56	30.56	30.56	30.56	30.56	+0.01 (+0.03%)	600
26 Feb 2024	USD	30.7	30.7	30.55	30.55	30.55	+0.05 (+0.16%)	400
23 Feb 2024	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	100
22 Feb 2024	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
21 Feb 2024	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	700
20 Feb 2024	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
16 Feb 2024	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
15 Feb 2024	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	100
14 Feb 2024	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	100
13 Feb 2024	USD	31	31	30.35	30.5	30.5	+0.2 (+0.66%)	1,300
12 Feb 2024	USD	30.3	30.3	30.3	30.3	30.3	0.0 (0.0%)	0
9 Feb 2024	USD	30.3	30.3	30.3	30.3	30.3	0.0 (0.0%)	0
8 Feb 2024	USD	30.3	30.3	30.3	30.3	30.3	0.0 (0.0%)	0
7 Feb 2024	USD	30.3	30.3	30.3	30.3	30.3	0.0 (0.0%)	0
6 Feb 2024	USD	30.3	30.3	30.3	30.3	30.3	-0.3 (-0.98%)	100
5 Feb 2024	USD	30.6	30.6	30.6	30.6	30.6	-0.4 (-1.29%)	300
2 Feb 2024	USD	31	31	31	31	31	0.0 (0.0%)	200
1 Feb 2024	USD	31.15	31.15	31	31	31	-0.25 (-0.80%)	3,500
31 Jan 2024	USD	31.35	31.35	31.25	31.25	31.25	-0.35 (-1.11%)	500
30 Jan 2024	USD	31.5	31.6	31.5	31.6	31.6	+0.35 (+1.12%)	300
29 Jan 2024	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
26 Jan 2024	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0
25 Jan 2024	USD	31.26	31.5	31.25	31.25	31.25	-0.01 (-0.03%)	1,800
24 Jan 2024	USD	31.16	31.26	31.1	31.26	31.26	+0.11 (+0.35%)	2,400
23 Jan 2024	USD	31.17	31.17	31.15	31.15	31.15	-0.1 (-0.32%)	200
22 Jan 2024	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	400
19 Jan 2024	USD	31.25	31.25	31.25	31.25	31.25	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |