Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 31.25 | 31.25 | 31.21 | 31.25 | 31.25 | +0.03 (+0.10%) | 1,200 |
17 Jan 2024 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.02 (+0.06%) | 100 |
16 Jan 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 31.2 | 31.21 | 31.2 | 31.2 | 31.2 | -0.36 (-1.14%) | 6,200 |
10 Jan 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.36 (+1.15%) | 100 |
8 Jan 2024 | USD | 31.15 | 31.24 | 31.11 | 31.2 | 31.2 | -0.15 (-0.48%) | 2,800 |
5 Jan 2024 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 100 |
2 Jan 2024 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 1 |
29 Dec 2023 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 2,700 |
28 Dec 2023 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.35 (-1.10%) | 100 |
27 Dec 2023 | USD | 31.67 | 31.7 | 31.67 | 31.7 | 31.7 | +0.2 (+0.63%) | 1,100 |
26 Dec 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.15 (-0.47%) | 1,000 |
22 Dec 2023 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 500 |
21 Dec 2023 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 10 |
20 Dec 2023 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 2,600 |
19 Dec 2023 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.09 (+0.29%) | 400 |
18 Dec 2023 | USD | 31.55 | 31.56 | 31.55 | 31.56 | 31.56 | -0.24 (-0.75%) | 500 |
15 Dec 2023 | USD | 31.8 | 31.86 | 31.8 | 31.8 | 31.8 | +0.04 (+0.13%) | 3,100 |
14 Dec 2023 | USD | 31.99 | 31.99 | 31.76 | 31.76 | 31.76 | +0.16 (+0.51%) | 300 |
13 Dec 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 100 |
11 Dec 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.4 (-1.25%) | 1,900 |
8 Dec 2023 | USD | 31.6 | 32 | 31.6 | 32 | 32 | +0.45 (+1.43%) | 500 |
7 Dec 2023 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 31.55 | 31.56 | 31.55 | 31.55 | 31.55 | +0.05 (+0.16%) | 300 |