Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.2 (+0.64%) | 100 |
30 Nov 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 31.15 | 31.3 | 31.15 | 31.3 | 31.3 | 0.0 (0.0%) | 1,000 |
27 Nov 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 31.25 | 31.3 | 31.25 | 31.3 | 31.3 | +0.04 (+0.13%) | 400 |
20 Nov 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.06 (+0.19%) | 100 |
17 Nov 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 31.21 | 31.21 | 31.2 | 31.2 | 31.2 | +0.05 (+0.16%) | 200 |
14 Nov 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.45 (-1.42%) | 300 |
10 Nov 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 1,800 |
8 Nov 2023 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.4 (-1.25%) | 900 |
7 Nov 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 31.59 | 32 | 31.59 | 32 | 32 | +0.45 (+1.43%) | 500 |
2 Nov 2023 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.05 (+0.16%) | 800 |
1 Nov 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 100 |
31 Oct 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 900 |
30 Oct 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 31.75 | 32 | 31.75 | 32 | 32 | +0.64 (+2.04%) | 1,000 |
26 Oct 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 31.26 | 31.36 | 31.26 | 31.36 | 31.36 | 0.0 (0.0%) | 200 |
24 Oct 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |