Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 31.26 | 31.36 | 31.26 | 31.36 | 31.36 | +0.11 (+0.35%) | 200 |
17 Oct 2023 | USD | 31.75 | 31.75 | 31.25 | 31.25 | 31.25 | +0.05 (+0.16%) | 300 |
16 Oct 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.06 (-0.19%) | 400 |
13 Oct 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 31.51 | 31.51 | 31.26 | 31.26 | 31.26 | +0.01 (+0.03%) | 200 |
11 Oct 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.06 (+0.19%) | 3,500 |
10 Oct 2023 | USD | 31.26 | 31.26 | 31.19 | 31.19 | 31.19 | -0.22 (-0.70%) | 4,300 |
9 Oct 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.01 (+0.03%) | 100 |
6 Oct 2023 | USD | 31.36 | 31.4 | 31.36 | 31.4 | 31.4 | -0.01 (-0.03%) | 4,100 |
5 Oct 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 31.53 | 32.25 | 31.41 | 31.41 | 31.41 | -0.59 (-1.84%) | 2,400 |
25 Sep 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 32.5 | 32.5 | 32 | 32 | 32 | -0.25 (-0.78%) | 200 |
21 Sep 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 31.51 | 32.25 | 31.51 | 32.25 | 32.25 | +0.56 (+1.77%) | 200 |
19 Sep 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.62 (+2.00%) | 300 |
12 Sep 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.02 (+0.06%) | 1,600 |