| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 2.3 | 2.3 | 1.96 | 2.2 | 2.2 | -0.03 (-1.35%) | 64,404 |
| 23 May 2024 | USD | 2.55 | 2.55 | 2.2163 | 2.23 | 2.23 | -0.14 (-5.91%) | 43,851 |
| 22 May 2024 | USD | 2.21 | 2.39 | 2.185 | 2.37 | 2.37 | +0.24 (+11.27%) | 73,609 |
| 21 May 2024 | USD | 2.09 | 2.1992 | 2.08 | 2.13 | 2.13 | +0.11 (+5.45%) | 24,520 |
| 20 May 2024 | USD | 2.1 | 2.249 | 1.81 | 2.02 | 2.02 | +0.04 (+2.02%) | 75,021 |
| 17 May 2024 | USD | 1.75 | 2 | 1.745 | 1.98 | 1.98 | +0.23 (+13.14%) | 88,054 |
| 16 May 2024 | USD | 1.635 | 1.75 | 1.635 | 1.75 | 1.75 | +0.17 (+10.76%) | 37,210 |
| 15 May 2024 | USD | 1.51 | 1.5999 | 1.4942 | 1.58 | 1.58 | +0.101 (+6.83%) | 27,344 |
| 14 May 2024 | USD | 1.47 | 1.4795 | 1.37 | 1.479 | 1.479 | +0.159 (+12.05%) | 29,888 |
| 13 May 2024 | USD | 1.35 | 1.448 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 11,353 |
| 10 May 2024 | USD | 1.54 | 1.548 | 1.29 | 1.33 | 1.33 | +0.035 (+2.70%) | 41,768 |
| 9 May 2024 | USD | 1.55 | 1.6507 | 1.26 | 1.295 | 1.295 | -0.245 (-15.91%) | 108,677 |
| 8 May 2024 | USD | 1.34 | 1.78 | 1.33 | 1.54 | 1.54 | +0.27 (+21.26%) | 303,538 |
| 7 May 2024 | USD | 1.22 | 1.3399 | 1.22 | 1.27 | 1.27 | +0.02 (+1.60%) | 14,702 |
| 6 May 2024 | USD | 1.2001 | 1.29 | 1.2001 | 1.25 | 1.25 | +0.07 (+5.93%) | 26,952 |
| 3 May 2024 | USD | 1.16 | 1.22 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 21,187 |
| 2 May 2024 | USD | 1.15 | 1.2 | 1.1481 | 1.17 | 1.17 | +0.071 (+6.51%) | 18,783 |
| 1 May 2024 | USD | 1.08 | 1.1 | 1.075 | 1.0985 | 1.0985 | +0.034 (+3.15%) | 14,437 |
| 30 Apr 2024 | USD | 1.04 | 1.0799 | 1.04 | 1.065 | 1.065 | 0.0 (0.0%) | 2,629 |
| 29 Apr 2024 | USD | 1.01 | 1.08 | 1.01 | 1.065 | 1.065 | +0.015 (+1.43%) | 21,470 |
| 26 Apr 2024 | USD | 1.08 | 1.0801 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 918 |
| 25 Apr 2024 | USD | 1.04 | 1.09 | 1.04 | 1.06 | 1.06 | -0.039 (-3.53%) | 8,089 |
| 24 Apr 2024 | USD | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | +0.029 (+2.69%) | 572 |
| 23 Apr 2024 | USD | 1 | 1.0988 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 5,383 |
| 22 Apr 2024 | USD | 1.04 | 1.04 | 0.9792 | 1.02 | 1.02 | -0.02 (-1.92%) | 9,267 |
| 19 Apr 2024 | USD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,848 |
| 18 Apr 2024 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.015 (-1.44%) | 468 |
| 17 Apr 2024 | USD | 1 | 1.0732 | 1 | 1.045 | 1.045 | +0.035 (+3.47%) | 7,140 |
| 16 Apr 2024 | USD | 1.01 | 1.06 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 13,950 |
| 15 Apr 2024 | USD | 1.02 | 1.08 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 1,596 |
