| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 2.4 | 2.49 | 2.36 | 2.44 | 2.44 | +0.04 (+1.67%) | 13,837 |
| 24 Jun 2024 | USD | 2.35 | 2.5799 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 17,453 |
| 21 Jun 2024 | USD | 2.47 | 2.5836 | 2.2411 | 2.35 | 2.35 | -0.16 (-6.37%) | 63,821 |
| 20 Jun 2024 | USD | 2.44 | 2.55 | 2.44 | 2.51 | 2.51 | +0.12 (+5.02%) | 21,158 |
| 18 Jun 2024 | USD | 2.75 | 2.75 | 2.38 | 2.39 | 2.39 | -0.31 (-11.48%) | 70,831 |
| 17 Jun 2024 | USD | 2.84 | 2.899 | 2.57 | 2.7 | 2.7 | +0.15 (+5.88%) | 62,165 |
| 14 Jun 2024 | USD | 2.57 | 2.725 | 2.44 | 2.55 | 2.55 | +0.16 (+6.69%) | 54,489 |
| 13 Jun 2024 | USD | 2.21 | 2.61 | 2.2 | 2.39 | 2.39 | +0.15 (+6.70%) | 114,527 |
| 12 Jun 2024 | USD | 2.2999 | 2.2999 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 4,974 |
| 11 Jun 2024 | USD | 2.21 | 2.23 | 2.15 | 2.23 | 2.23 | +0.07 (+3.24%) | 64,632 |
| 10 Jun 2024 | USD | 2.21 | 2.36 | 2 | 2.16 | 2.16 | -0.02 (-0.92%) | 55,231 |
| 7 Jun 2024 | USD | 2.09 | 2.185 | 2.09 | 2.18 | 2.18 | -0.015 (-0.68%) | 6,613 |
| 6 Jun 2024 | USD | 2.18 | 2.26 | 2.14 | 2.195 | 2.195 | +0.015 (+0.69%) | 8,922 |
| 5 Jun 2024 | USD | 2.15 | 2.2 | 2.1101 | 2.18 | 2.18 | +0.03 (+1.40%) | 10,754 |
| 4 Jun 2024 | USD | 2.17 | 2.23 | 2.085 | 2.15 | 2.15 | -0.06 (-2.71%) | 16,668 |
| 3 Jun 2024 | USD | 2.24 | 2.2402 | 2.1741 | 2.21 | 2.21 | +0.01 (+0.45%) | 14,440 |
| 31 May 2024 | USD | 2.28 | 2.29 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 25,205 |
| 30 May 2024 | USD | 2.28 | 2.28 | 2.1 | 2.17 | 2.17 | -0.01 (-0.46%) | 30,216 |
| 29 May 2024 | USD | 2.27 | 2.27 | 2.14 | 2.18 | 2.18 | -0.04 (-1.80%) | 14,150 |
| 28 May 2024 | USD | 2.32 | 2.32 | 2.16 | 2.22 | 2.22 | +0.02 (+0.91%) | 36,121 |
| 24 May 2024 | USD | 2.3 | 2.3 | 1.96 | 2.2 | 2.2 | -0.03 (-1.35%) | 64,404 |
| 23 May 2024 | USD | 2.55 | 2.55 | 2.2163 | 2.23 | 2.23 | -0.14 (-5.91%) | 43,851 |
| 22 May 2024 | USD | 2.21 | 2.39 | 2.185 | 2.37 | 2.37 | +0.24 (+11.27%) | 73,609 |
| 21 May 2024 | USD | 2.09 | 2.1992 | 2.08 | 2.13 | 2.13 | +0.11 (+5.45%) | 24,520 |
| 20 May 2024 | USD | 2.1 | 2.249 | 1.81 | 2.02 | 2.02 | +0.04 (+2.02%) | 75,021 |
| 17 May 2024 | USD | 1.75 | 2 | 1.745 | 1.98 | 1.98 | +0.23 (+13.14%) | 88,054 |
| 16 May 2024 | USD | 1.635 | 1.75 | 1.635 | 1.75 | 1.75 | +0.17 (+10.76%) | 37,210 |
| 15 May 2024 | USD | 1.51 | 1.5999 | 1.4942 | 1.58 | 1.58 | +0.101 (+6.83%) | 27,344 |
| 14 May 2024 | USD | 1.47 | 1.4795 | 1.37 | 1.479 | 1.479 | +0.159 (+12.05%) | 29,888 |
| 13 May 2024 | USD | 1.35 | 1.448 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 11,353 |
