Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 1.84 | 1.893 | 1.84 | 1.856 | 1.856 | +0.016 (+0.87%) | 1,200 |
9 Mar 2023 | USD | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 2,300 |
8 Mar 2023 | USD | 1.9 | 1.94 | 1.87 | 1.93 | 1.93 | +0.02 (+1.05%) | 1,900 |
7 Mar 2023 | USD | 1.912 | 1.94 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 1,800 |
6 Mar 2023 | USD | 1.983 | 1.983 | 1.91 | 1.97 | 1.97 | +0.08 (+4.23%) | 1,900 |
3 Mar 2023 | USD | 2.12 | 2.12 | 1.89 | 1.89 | 1.89 | +0.05 (+2.72%) | 17,800 |
2 Mar 2023 | USD | 1.948 | 1.96 | 1.8 | 1.84 | 1.84 | -0.12 (-6.12%) | 10,100 |
1 Mar 2023 | USD | 1.96 | 2.171 | 1.96 | 1.96 | 1.96 | +0.005 (+0.26%) | 9,000 |
28 Feb 2023 | USD | 2.17 | 2.17 | 1.92 | 1.955 | 1.955 | -0.055 (-2.74%) | 24,800 |
27 Feb 2023 | USD | 2.13 | 2.13 | 1.92 | 2.01 | 2.01 | +0.07 (+3.61%) | 7,100 |
24 Feb 2023 | USD | 2.05 | 2.083 | 1.887 | 1.94 | 1.94 | -0.08 (-3.96%) | 6,900 |
23 Feb 2023 | USD | 2.09 | 2.09 | 1.962 | 2.02 | 2.02 | 0.0 (0.0%) | 1,700 |
22 Feb 2023 | USD | 2.315 | 2.315 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 5,600 |
21 Feb 2023 | USD | 2.055 | 2.055 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 1,000 |
17 Feb 2023 | USD | 2.01 | 2.038 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,400 |
16 Feb 2023 | USD | 2 | 2.11 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 28,300 |
15 Feb 2023 | USD | 2.07 | 2.138 | 2 | 2 | 2 | -0.065 (-3.15%) | 11,400 |
14 Feb 2023 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | -0.035 (-1.67%) | 500 |
13 Feb 2023 | USD | 1.91 | 2.1 | 1.91 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,600 |
10 Feb 2023 | USD | 2.17 | 2.17 | 1.92 | 2.09 | 2.09 | -0.01 (-0.48%) | 11,500 |
9 Feb 2023 | USD | 2.11 | 2.21 | 2.1 | 2.1 | 2.1 | -0.112 (-5.06%) | 1,000 |
8 Feb 2023 | USD | 2.15 | 2.212 | 2.05 | 2.212 | 2.212 | +0.072 (+3.36%) | 3,300 |
7 Feb 2023 | USD | 2.554 | 2.554 | 2.05 | 2.14 | 2.14 | -0.37 (-14.74%) | 35,600 |
6 Feb 2023 | USD | 2.673 | 2.673 | 2.51 | 2.51 | 2.51 | -0.11 (-4.20%) | 34,900 |
3 Feb 2023 | USD | 2.6 | 2.65 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 7,300 |
2 Feb 2023 | USD | 2.6 | 2.725 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 12,300 |
1 Feb 2023 | USD | 2.3 | 2.7 | 2.29 | 2.6 | 2.6 | +0.35 (+15.56%) | 46,500 |
31 Jan 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 7,700 |
30 Jan 2023 | USD | 2.09 | 2.2 | 2.08 | 2.2 | 2.2 | +0.05 (+2.33%) | 11,100 |
27 Jan 2023 | USD | 2.19 | 2.19 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 3,800 |