Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2 | 2 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 4,700 |
3 Nov 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 148 |
2 Nov 2022 | USD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,000 |
1 Nov 2022 | USD | 2.03 | 2.1 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 13,600 |
31 Oct 2022 | USD | 2.02 | 2.06 | 1.926 | 2.02 | 2.02 | -0.04 (-1.94%) | 7,100 |
28 Oct 2022 | USD | 1.95 | 2.088 | 1.9 | 2.06 | 2.06 | +0.09 (+4.57%) | 30,500 |
27 Oct 2022 | USD | 1.99 | 2.14 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 27,700 |
26 Oct 2022 | USD | 2.14 | 2.14 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 5,600 |
25 Oct 2022 | USD | 2.12 | 2.12 | 1.97 | 2.02 | 2.02 | -0.11 (-5.16%) | 36,000 |
24 Oct 2022 | USD | 2.18 | 2.18 | 2.07 | 2.13 | 2.13 | +0.05 (+2.40%) | 1,300 |
21 Oct 2022 | USD | 2.09 | 2.16 | 2.05 | 2.08 | 2.08 | -0.034 (-1.61%) | 1,500 |
20 Oct 2022 | USD | 2.105 | 2.12 | 2.06 | 2.114 | 2.114 | +0.064 (+3.12%) | 3,000 |
19 Oct 2022 | USD | 2.087 | 2.12 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 19,500 |
18 Oct 2022 | USD | 2.34 | 2.34 | 2.08 | 2.1 | 2.1 | +0.038 (+1.84%) | 17,400 |
17 Oct 2022 | USD | 2.095 | 2.115 | 2.02 | 2.062 | 2.062 | +0.002 (+0.10%) | 13,700 |
14 Oct 2022 | USD | 2.16 | 2.2 | 2.02 | 2.06 | 2.06 | +0.01 (+0.49%) | 24,300 |
13 Oct 2022 | USD | 2.09 | 2.191 | 2.01 | 2.05 | 2.05 | -0.09 (-4.21%) | 16,700 |
12 Oct 2022 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 2.22 | 2.22 | 2.14 | 2.14 | 2.14 | -0.085 (-3.82%) | 1,100 |
10 Oct 2022 | USD | 2.15 | 2.354 | 2.15 | 2.225 | 2.225 | +0.025 (+1.14%) | 1,600 |
7 Oct 2022 | USD | 2.225 | 2.334 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,000 |
6 Oct 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.08 (+3.69%) | 400 |
5 Oct 2022 | USD | 2.21 | 2.42 | 2.05 | 2.17 | 2.17 | -0.15 (-6.47%) | 6,700 |
4 Oct 2022 | USD | 2.47 | 2.47 | 2.25 | 2.32 | 2.32 | -0.07 (-2.93%) | 5,300 |
3 Oct 2022 | USD | 2.248 | 2.42 | 2.205 | 2.39 | 2.39 | +0.26 (+12.21%) | 17,300 |
30 Sep 2022 | USD | 2.18 | 2.19 | 2.104 | 2.13 | 2.13 | -0.027 (-1.25%) | 4,800 |
29 Sep 2022 | USD | 2.144 | 2.22 | 2.04 | 2.157 | 2.157 | +0.097 (+4.71%) | 3,200 |
28 Sep 2022 | USD | 2.056 | 2.13 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 2,000 |
27 Sep 2022 | USD | 2.078 | 2.2 | 2.078 | 2.09 | 2.09 | -0.01 (-0.48%) | 5,800 |
26 Sep 2022 | USD | 2.19 | 2.19 | 2.04 | 2.1 | 2.1 | -0.04 (-1.87%) | 4,900 |