Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 1.15 | 1.2 | 1.1481 | 1.17 | 1.17 | +0.071 (+6.51%) | 18,783 |
1 May 2024 | USD | 1.08 | 1.1 | 1.075 | 1.0985 | 1.0985 | +0.034 (+3.15%) | 14,437 |
30 Apr 2024 | USD | 1.04 | 1.0799 | 1.04 | 1.065 | 1.065 | 0.0 (0.0%) | 2,629 |
29 Apr 2024 | USD | 1.01 | 1.08 | 1.01 | 1.065 | 1.065 | +0.015 (+1.43%) | 21,470 |
26 Apr 2024 | USD | 1.08 | 1.0801 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 918 |
25 Apr 2024 | USD | 1.04 | 1.09 | 1.04 | 1.06 | 1.06 | -0.039 (-3.53%) | 8,089 |
24 Apr 2024 | USD | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | +0.029 (+2.69%) | 572 |
23 Apr 2024 | USD | 1 | 1.0988 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 5,383 |
22 Apr 2024 | USD | 1.04 | 1.04 | 0.9792 | 1.02 | 1.02 | -0.02 (-1.92%) | 9,267 |
19 Apr 2024 | USD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 2,848 |
18 Apr 2024 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.015 (-1.44%) | 468 |
17 Apr 2024 | USD | 1 | 1.0732 | 1 | 1.045 | 1.045 | +0.035 (+3.47%) | 7,140 |
16 Apr 2024 | USD | 1.01 | 1.06 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 13,950 |
15 Apr 2024 | USD | 1.02 | 1.08 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 1,596 |
12 Apr 2024 | USD | 1.02 | 1.08 | 1 | 1 | 1 | -0.03 (-2.91%) | 5,769 |
11 Apr 2024 | USD | 1.05 | 1.06 | 0.94 | 1.03 | 1.03 | 0.0 (0.0%) | 26,014 |
10 Apr 2024 | USD | 1.05 | 1.0772 | 0.94 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,852 |
9 Apr 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 314 |
8 Apr 2024 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 9,237 |
5 Apr 2024 | USD | 1.09 | 1.105 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 8,522 |
4 Apr 2024 | USD | 1.14 | 1.1401 | 1.03 | 1.07 | 1.07 | -0.06 (-5.31%) | 14,036 |
3 Apr 2024 | USD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 5,941 |
2 Apr 2024 | USD | 1.13 | 1.14 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 11,770 |
1 Apr 2024 | USD | 1.08 | 1.135 | 1.075 | 1.12 | 1.12 | +0.06 (+5.66%) | 5,405 |
28 Mar 2024 | USD | 1.04 | 1.18 | 0.99 | 1.06 | 1.06 | +0.02 (+1.92%) | 58,501 |
27 Mar 2024 | USD | 1.25 | 1.25 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 7,058 |
26 Mar 2024 | USD | 1.05 | 1.08 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 17,383 |
25 Mar 2024 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,655 |
22 Mar 2024 | USD | 1.185 | 1.185 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 25,285 |
21 Mar 2024 | USD | 1.11 | 1.2 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 4,283 |