| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 1.04 | 1.18 | 0.99 | 1.06 | 1.06 | +0.02 (+1.92%) | 58,501 |
| 27 Mar 2024 | USD | 1.25 | 1.25 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 7,058 |
| 26 Mar 2024 | USD | 1.05 | 1.08 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 17,383 |
| 25 Mar 2024 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,655 |
| 22 Mar 2024 | USD | 1.185 | 1.185 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 25,285 |
| 21 Mar 2024 | USD | 1.11 | 1.2 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 4,283 |
| 20 Mar 2024 | USD | 1.1 | 1.106 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,771 |
| 19 Mar 2024 | USD | 1.13 | 1.15 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 5,262 |
| 18 Mar 2024 | USD | 1.1799 | 1.1799 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 4,675 |
| 15 Mar 2024 | USD | 1.14 | 1.21 | 1.1 | 1.13 | 1.13 | +0.07 (+6.60%) | 31,690 |
| 14 Mar 2024 | USD | 1.1 | 1.12 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 5,907 |
| 13 Mar 2024 | USD | 1.08 | 1.15 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 34,694 |
| 12 Mar 2024 | USD | 1 | 1.11 | 1 | 1.09 | 1.09 | +0.1 (+10.10%) | 76,181 |
| 11 Mar 2024 | USD | 0.87 | 1.02 | 0.87 | 0.99 | 0.99 | +0.105 (+11.81%) | 55,368 |
| 8 Mar 2024 | USD | 0.88 | 0.9399 | 0.88 | 0.8854 | 0.8854 | -0.015 (-1.61%) | 1,992 |
| 7 Mar 2024 | USD | 0.9 | 0.9 | 0.87 | 0.8999 | 0.8999 | -0.03 (-3.23%) | 11,703 |
| 6 Mar 2024 | USD | 0.9399 | 0.9399 | 0.87 | 0.9299 | 0.9299 | +0.045 (+5.07%) | 11,246 |
| 5 Mar 2024 | USD | 0.94 | 0.94 | 0.87 | 0.885 | 0.885 | -0.045 (-4.85%) | 11,628 |
| 4 Mar 2024 | USD | 0.95 | 0.95 | 0.9301 | 0.9301 | 0.9301 | -0.035 (-3.62%) | 2,934 |
| 1 Mar 2024 | USD | 0.9933 | 0.9933 | 0.93 | 0.965 | 0.965 | +0.015 (+1.61%) | 5,085 |
| 29 Feb 2024 | USD | 0.9277 | 0.95 | 0.9277 | 0.9497 | 0.9497 | +0.02 (+2.12%) | 10,885 |
| 28 Feb 2024 | USD | 0.95 | 0.99 | 0.93 | 0.93 | 0.93 | -0.008 (-0.85%) | 9,228 |
| 27 Feb 2024 | USD | 0.98 | 0.98 | 0.931 | 0.938 | 0.938 | -0.033 (-3.39%) | 20,052 |
| 26 Feb 2024 | USD | 1 | 1 | 0.9709 | 0.9709 | 0.9709 | -0.029 (-2.85%) | 2,066 |
| 23 Feb 2024 | USD | 0.9994 | 0.9994 | 0.98 | 0.9994 | 0.9994 | +0.019 (+1.98%) | 1,910 |
| 22 Feb 2024 | USD | 0.99 | 0.9901 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 4,924 |
| 21 Feb 2024 | USD | 1 | 1 | 0.9856 | 0.99 | 0.99 | -0.03 (-2.94%) | 4,403 |
| 20 Feb 2024 | USD | 1.01 | 1.05 | 0.9816 | 1.02 | 1.02 | -0.01 (-0.97%) | 20,909 |
| 16 Feb 2024 | USD | 1.05 | 1.05 | 0.98 | 1.03 | 1.03 | -0.02 (-1.90%) | 75,597 |
| 15 Feb 2024 | USD | 1.045 | 1.05 | 1.0001 | 1.05 | 1.05 | +0.03 (+2.94%) | 14,956 |
