| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 116,949 |
| 14 Sep 2020 | USD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 40,480 |
| 11 Sep 2020 | USD | 1.03 | 1.065 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 21,324 |
| 10 Sep 2020 | USD | 1.1 | 1.12 | 1 | 1.06 | 1.06 | -0.035 (-3.20%) | 227,355 |
| 9 Sep 2020 | USD | 1.12 | 1.145 | 1.09 | 1.095 | 1.095 | -0.025 (-2.23%) | 66,817 |
| 8 Sep 2020 | USD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 36,845 |
| 4 Sep 2020 | USD | 1.11 | 1.18 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 64,109 |
| 3 Sep 2020 | USD | 1.14 | 1.1899 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 67,777 |
| 2 Sep 2020 | USD | 1.14 | 1.19 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 59,088 |
| 1 Sep 2020 | USD | 1.12 | 1.185 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 72,690 |
| 31 Aug 2020 | USD | 1.22 | 1.24 | 1.12 | 1.12 | 1.12 | -0.09 (-7.44%) | 89,237 |
| 28 Aug 2020 | USD | 1.2 | 1.2499 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 42,666 |
| 27 Aug 2020 | USD | 1.24 | 1.265 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 139,337 |
| 26 Aug 2020 | USD | 1.31 | 1.3799 | 1.22 | 1.22 | 1.22 | -0.1 (-7.58%) | 87,242 |
| 25 Aug 2020 | USD | 1.26 | 1.34 | 1.26 | 1.32 | 1.32 | +0.02 (+1.54%) | 153,886 |
| 24 Aug 2020 | USD | 1.26 | 1.31 | 1.22 | 1.3 | 1.3 | +0.01 (+0.78%) | 146,610 |
| 21 Aug 2020 | USD | 1.27 | 1.35 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 142,671 |
| 20 Aug 2020 | USD | 1.37 | 1.42 | 1.2601 | 1.3 | 1.3 | -0.13 (-9.09%) | 190,619 |
| 19 Aug 2020 | USD | 1.39 | 1.46 | 1.381 | 1.43 | 1.43 | +0.04 (+2.88%) | 125,550 |
| 18 Aug 2020 | USD | 1.52 | 1.56 | 1.38 | 1.39 | 1.39 | -0.19 (-12.03%) | 180,479 |
| 17 Aug 2020 | USD | 1.47 | 1.6419 | 1.47 | 1.58 | 1.58 | 0.0 (0.0%) | 200,342 |
| 14 Aug 2020 | USD | 1.74 | 1.74 | 1.55 | 1.58 | 1.58 | -0.19 (-10.73%) | 664,022 |
| 13 Aug 2020 | USD | 1.76 | 2 | 1.72 | 1.77 | 1.77 | -0.23 (-11.50%) | 743,106 |
| 12 Aug 2020 | USD | 1.63 | 2.04 | 1.63 | 2 | 2 | +0.17 (+9.29%) | 2,835,849 |
| 11 Aug 2020 | USD | 2.08 | 2.55 | 1.64 | 1.83 | 1.83 | +0.66 (+56.41%) | 70,414,492 |
| 10 Aug 2020 | USD | 1.21 | 1.25 | 1.15 | 1.17 | 1.17 | -0.06 (-4.88%) | 6,715,489 |
| 7 Aug 2020 | USD | 1.26 | 1.29 | 1.19 | 1.23 | 1.23 | -0.05 (-3.91%) | 79,919 |
| 6 Aug 2020 | USD | 1.33 | 1.33 | 1.21 | 1.28 | 1.28 | +0.03 (+2.41%) | 120,832 |
| 5 Aug 2020 | USD | 1.31 | 1.33 | 1.23 | 1.2499 | 1.2499 | -0.04 (-3.11%) | 73,278 |
| 4 Aug 2020 | USD | 1.26 | 1.34 | 1.215 | 1.29 | 1.29 | +0.04 (+3.20%) | 152,842 |
