| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 1.24 | 1.35 | 1.17 | 1.25 | 1.25 | -0.14 (-10.07%) | 308,466 |
| 31 Jul 2020 | USD | 1.17 | 1.44 | 1.152 | 1.39 | 1.39 | +0.24 (+20.87%) | 1,235,354 |
| 30 Jul 2020 | USD | 1.16 | 1.2 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 49,528 |
| 29 Jul 2020 | USD | 1.2 | 1.2 | 1.13 | 1.16 | 1.16 | -0.06 (-4.92%) | 126,617 |
| 28 Jul 2020 | USD | 1.12 | 1.28 | 1.11 | 1.22 | 1.22 | +0.089 (+7.91%) | 263,830 |
| 27 Jul 2020 | USD | 1.14 | 1.1445 | 1.09 | 1.1306 | 1.1306 | -0.019 (-1.69%) | 61,726 |
| 24 Jul 2020 | USD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 42,565 |
| 23 Jul 2020 | USD | 1.18 | 1.23 | 1.12 | 1.15 | 1.15 | -0.005 (-0.43%) | 156,917 |
| 22 Jul 2020 | USD | 1.15 | 1.2292 | 1.11 | 1.155 | 1.155 | +0.015 (+1.32%) | 97,979 |
| 21 Jul 2020 | USD | 1.1 | 1.2 | 1.07 | 1.14 | 1.14 | +0.05 (+4.59%) | 300,258 |
| 20 Jul 2020 | USD | 1.09 | 1.1067 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 111,628 |
| 17 Jul 2020 | USD | 1.0801 | 1.16 | 1.0701 | 1.09 | 1.09 | -0.01 (-0.91%) | 156,913 |
| 16 Jul 2020 | USD | 1.05 | 1.15 | 1.04 | 1.1 | 1.1 | +0.03 (+2.78%) | 176,154 |
| 15 Jul 2020 | USD | 1.16 | 1.25 | 1.05 | 1.0702 | 1.0702 | +0.02 (+1.92%) | 532,248 |
| 14 Jul 2020 | USD | 1.07 | 1.09 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 83,210 |
| 13 Jul 2020 | USD | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 151,622 |
| 10 Jul 2020 | USD | 1.06 | 1.09 | 1.03 | 1.09 | 1.09 | +0.03 (+2.83%) | 126,592 |
| 9 Jul 2020 | USD | 1.06 | 1.12 | 1.06 | 1.06 | 1.06 | -0.02 (-1.82%) | 106,620 |
| 8 Jul 2020 | USD | 1.12 | 1.1201 | 1.05 | 1.0796 | 1.0796 | -0.03 (-2.74%) | 149,961 |
| 7 Jul 2020 | USD | 1.21 | 1.2199 | 1.1 | 1.11 | 1.11 | -0.14 (-11.20%) | 253,748 |
| 6 Jul 2020 | USD | 1.12 | 1.3495 | 1.07 | 1.25 | 1.25 | +0.14 (+12.61%) | 1,054,295 |
| 2 Jul 2020 | USD | 1.11 | 1.17 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 182,624 |
| 1 Jul 2020 | USD | 1.33 | 1.33 | 1.05 | 1.15 | 1.15 | -0.25 (-17.86%) | 1,096,482 |
| 30 Jun 2020 | USD | 1.26 | 1.85 | 1.22 | 1.4 | 1.4 | +0.4 (+40.00%) | 7,123,146 |
| 29 Jun 2020 | USD | 1.03 | 1.04 | 0.95 | 1 | 1 | -0.02 (-1.96%) | 169,168 |
| 26 Jun 2020 | USD | 1.13 | 1.16 | 0.85 | 1.02 | 1.02 | -0.13 (-11.30%) | 379,732 |
| 25 Jun 2020 | USD | 1.2 | 1.2359 | 1.08 | 1.15 | 1.15 | -0.06 (-4.96%) | 208,732 |
| 24 Jun 2020 | USD | 1.27 | 1.28 | 1.17 | 1.21 | 1.21 | 0.0 (0.0%) | 303,541 |
| 23 Jun 2020 | USD | 1.25 | 1.38 | 1.13 | 1.21 | 1.21 | -0.03 (-2.42%) | 757,647 |
| 22 Jun 2020 | USD | 1.49 | 1.5 | 1.2 | 1.24 | 1.24 | -0.39 (-23.93%) | 980,246 |
