| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 1.29 | 3.89 | 1.15 | 1.63 | 1.63 | +0.3 (+22.56%) | 14,350,540 |
| 18 Jun 2020 | USD | 1.19 | 1.35 | 1.12 | 1.33 | 1.33 | -0.04 (-2.92%) | 92,533 |
| 17 Jun 2020 | USD | 1.16 | 1.97 | 1.08 | 1.37 | 1.37 | +0.2 (+17.09%) | 731,773 |
| 16 Jun 2020 | USD | 1.18 | 1.25 | 1.12 | 1.17 | 1.17 | +0.01 (+0.85%) | 34,353 |
| 15 Jun 2020 | USD | 1.24 | 1.25 | 1.0992 | 1.1601 | 1.1601 | -0.04 (-3.32%) | 50,561 |
| 12 Jun 2020 | USD | 1.14 | 1.3 | 1.04 | 1.2 | 1.2 | +0.15 (+14.29%) | 100,264 |
| 11 Jun 2020 | USD | 1.1 | 1.3 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 177,708 |
| 10 Jun 2020 | USD | 1.12 | 1.3 | 1 | 1 | 1 | -0.05 (-4.76%) | 220,282 |
| 9 Jun 2020 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,286 |
| 8 Jun 2020 | USD | 1.03 | 1.1 | 0.9425 | 1.04 | 1.04 | 0.0 (0.0%) | 18,412 |
| 5 Jun 2020 | USD | 0.92 | 1.09 | 0.915 | 1.04 | 1.04 | +0.04 (+4%) | 8,350 |
| 4 Jun 2020 | USD | 0.9452 | 1.008 | 0.9452 | 1 | 1 | +0.08 (+8.64%) | 2,933 |
| 3 Jun 2020 | USD | 1.0254 | 1.03 | 0.91 | 0.9205 | 0.9205 | -0.104 (-10.20%) | 3,703 |
| 2 Jun 2020 | USD | 0.98 | 1.1001 | 0.98 | 1.025 | 1.025 | +0.005 (+0.49%) | 9,944 |
| 1 Jun 2020 | USD | 1.02 | 1.34 | 0.963 | 1.02 | 1.02 | +0.02 (+2.01%) | 48,082 |
| 29 May 2020 | USD | 0.9747 | 0.9999 | 0.97 | 0.9999 | 0.9999 | +0.001 (+0.08%) | 9,550 |
| 28 May 2020 | USD | 0.8701 | 1.03 | 0.8701 | 0.9991 | 0.9991 | +0.099 (+11.01%) | 40,751 |
| 27 May 2020 | USD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | -0.02 (-2.16%) | 7,929 |
| 26 May 2020 | USD | 0.87 | 0.92 | 0.87 | 0.9199 | 0.9199 | +0.02 (+2.21%) | 4,340 |
| 22 May 2020 | USD | 0.87 | 0.909 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 3,152 |
| 21 May 2020 | USD | 0.92 | 0.92 | 0.87 | 0.87 | 0.87 | -0.044 (-4.77%) | 3,781 |
| 20 May 2020 | USD | 0.87 | 0.9136 | 0.87 | 0.9136 | 0.9136 | +0.029 (+3.30%) | 1,051 |
| 19 May 2020 | USD | 0.89 | 0.8998 | 0.87 | 0.8844 | 0.8844 | -0.016 (-1.73%) | 1,917 |
| 18 May 2020 | USD | 0.95 | 0.9634 | 0.89 | 0.9 | 0.9 | -0.032 (-3.38%) | 5,879 |
| 15 May 2020 | USD | 0.875 | 0.9316 | 0.8215 | 0.9315 | 0.9315 | +0.018 (+2.02%) | 18,180 |
| 14 May 2020 | USD | 0.9131 | 0.9131 | 0.9131 | 0.9131 | 0.9131 | 0.0 (0.0%) | 293 |
| 13 May 2020 | USD | 0.87 | 0.9638 | 0.855 | 0.9131 | 0.9131 | -0.107 (-10.48%) | 6,718 |
| 12 May 2020 | USD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 6,478 |
| 11 May 2020 | USD | 0.959 | 1 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 20,442 |
| 8 May 2020 | USD | 0.925 | 0.97 | 0.87 | 0.95 | 0.95 | +0.105 (+12.39%) | 7,843 |
