| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 0.8783 | 0.89 | 0.85 | 0.8842 | 0.8842 | +0.034 (+4.02%) | 2,746 |
| 24 Mar 2020 | USD | 0.85 | 0.8543 | 0.85 | 0.85 | 0.85 | +0.11 (+14.86%) | 2,197 |
| 23 Mar 2020 | USD | 0.7425 | 0.8101 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 19,882 |
| 20 Mar 2020 | USD | 0.96 | 0.96 | 0.74 | 0.74 | 0.74 | -0.22 (-22.92%) | 29,298 |
| 19 Mar 2020 | USD | 0.93 | 1 | 0.8209 | 0.96 | 0.96 | -0.04 (-4%) | 13,399 |
| 18 Mar 2020 | USD | 1.01 | 1.1 | 1 | 1 | 1 | -0.14 (-12.28%) | 1,974 |
| 17 Mar 2020 | USD | 1.0534 | 1.161 | 1.0534 | 1.14 | 1.14 | +0.04 (+3.62%) | 5,148 |
| 16 Mar 2020 | USD | 1.06 | 1.25 | 1.05 | 1.1002 | 1.1002 | -0.036 (-3.14%) | 2,670 |
| 13 Mar 2020 | USD | 1.08 | 1.2295 | 1.06 | 1.1359 | 1.1359 | -0.004 (-0.36%) | 9,295 |
| 12 Mar 2020 | USD | 1.05 | 1.15 | 1 | 1.14 | 1.14 | +0.057 (+5.24%) | 2,278 |
| 11 Mar 2020 | USD | 1.2134 | 1.3202 | 1.0832 | 1.0832 | 1.0832 | -0.188 (-14.78%) | 15,192 |
| 10 Mar 2020 | USD | 1.187 | 1.4 | 1.16 | 1.271 | 1.271 | +0.071 (+5.92%) | 39,085 |
| 9 Mar 2020 | USD | 1.22 | 1.22 | 1.1636 | 1.2 | 1.2 | -0.05 (-4%) | 21,202 |
| 6 Mar 2020 | USD | 1.265 | 1.27 | 1.25 | 1.25 | 1.25 | -0.065 (-4.94%) | 6,228 |
| 5 Mar 2020 | USD | 1.3816 | 1.3816 | 1.21 | 1.315 | 1.315 | -0.055 (-4.01%) | 5,945 |
| 4 Mar 2020 | USD | 1.18 | 1.4472 | 1.15 | 1.37 | 1.37 | -0.13 (-8.67%) | 5,046 |
| 3 Mar 2020 | USD | 1.34 | 1.5 | 1.2632 | 1.5 | 1.5 | +0.203 (+15.70%) | 10,861 |
| 2 Mar 2020 | USD | 1.03 | 1.53 | 1.03 | 1.2965 | 1.2965 | -0.093 (-6.73%) | 10,392 |
| 28 Feb 2020 | USD | 1.46 | 1.562 | 1.27 | 1.39 | 1.39 | -0.02 (-1.42%) | 5,744 |
| 27 Feb 2020 | USD | 1.35 | 1.5599 | 1.35 | 1.41 | 1.41 | +0.051 (+3.71%) | 18,048 |
| 26 Feb 2020 | USD | 1.41 | 1.5656 | 1.352 | 1.3595 | 1.3595 | -0.081 (-5.59%) | 6,273 |
| 25 Feb 2020 | USD | 1.44 | 1.75 | 1.35 | 1.44 | 1.44 | -0.03 (-2.04%) | 12,886 |
| 24 Feb 2020 | USD | 1.47 | 1.72 | 1.15 | 1.47 | 1.47 | -0.03 (-2%) | 95,285 |
| 21 Feb 2020 | USD | 1.26 | 1.86 | 1.23 | 1.5 | 1.5 | +0.24 (+19.05%) | 387,940 |
| 20 Feb 2020 | USD | 1.26 | 1.27 | 1.2201 | 1.26 | 1.26 | +0.04 (+3.28%) | 11,527 |
| 19 Feb 2020 | USD | 1.1789 | 1.24 | 1.1059 | 1.22 | 1.22 | -0.03 (-2.40%) | 14,330 |
| 18 Feb 2020 | USD | 1.23 | 1.27 | 1.19 | 1.25 | 1.25 | -0.03 (-2.34%) | 12,842 |
| 14 Feb 2020 | USD | 1.2103 | 1.29 | 1.14 | 1.28 | 1.28 | +0.142 (+12.49%) | 64,813 |
| 13 Feb 2020 | USD | 1.2 | 1.26 | 1.1296 | 1.1379 | 1.1379 | -0.122 (-9.69%) | 11,016 |
| 12 Feb 2020 | USD | 1.15 | 1.2784 | 1.1 | 1.26 | 1.26 | +0.08 (+6.78%) | 76,296 |
