| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 1 | 1.05 | 1 | 1.01 | 1.01 | +0.01 (+1.01%) | 7,457 |
| 9 Feb 2024 | USD | 0.99 | 0.9999 | 0.985 | 0.9999 | 0.9999 | +0.02 (+2.03%) | 3,711 |
| 8 Feb 2024 | USD | 0.981 | 0.9905 | 0.98 | 0.98 | 0.98 | -0.007 (-0.74%) | 1,893 |
| 7 Feb 2024 | USD | 0.9906 | 1.01 | 0.9873 | 0.9873 | 0.9873 | -0.013 (-1.27%) | 3,424 |
| 6 Feb 2024 | USD | 0.99 | 1.025 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 1,712 |
| 5 Feb 2024 | USD | 1.06 | 1.06 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 3,340 |
| 2 Feb 2024 | USD | 1.022 | 1.035 | 1 | 1 | 1 | 0.0 (0.0%) | 6,008 |
| 1 Feb 2024 | USD | 1.01 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 7,754 |
| 31 Jan 2024 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 1,750 |
| 30 Jan 2024 | USD | 1.0003 | 1.01 | 1 | 1 | 1 | -0 (-0.01%) | 2,381 |
| 29 Jan 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0 (+0.01%) | 619 |
| 26 Jan 2024 | USD | 1.016 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 3,608 |
| 25 Jan 2024 | USD | 1.042 | 1.042 | 1.01 | 1.01 | 1.01 | -0.045 (-4.27%) | 8,602 |
| 24 Jan 2024 | USD | 1.05 | 1.1 | 1.02 | 1.055 | 1.055 | +0.055 (+5.50%) | 18,200 |
| 23 Jan 2024 | USD | 1.001 | 1.03 | 1 | 1 | 1 | -0.05 (-4.76%) | 6,800 |
| 22 Jan 2024 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 16,900 |
| 19 Jan 2024 | USD | 1.047 | 1.047 | 1 | 1 | 1 | -0.02 (-1.96%) | 15,300 |
| 18 Jan 2024 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,600 |
| 17 Jan 2024 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 2,000 |
| 16 Jan 2024 | USD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.043 (+4.23%) | 2,000 |
| 12 Jan 2024 | USD | 1.047 | 1.065 | 1.017 | 1.017 | 1.017 | -0.063 (-5.83%) | 4,200 |
| 11 Jan 2024 | USD | 1.072 | 1.08 | 1.02 | 1.08 | 1.08 | -0.007 (-0.64%) | 800 |
| 10 Jan 2024 | USD | 1.09 | 1.09 | 1 | 1.087 | 1.087 | +0.027 (+2.55%) | 11,400 |
| 9 Jan 2024 | USD | 1.045 | 1.06 | 1.03 | 1.06 | 1.06 | +0.029 (+2.81%) | 4,000 |
| 8 Jan 2024 | USD | 1.04 | 1.06 | 1.03 | 1.031 | 1.031 | -0.039 (-3.64%) | 8,000 |
| 5 Jan 2024 | USD | 0.997 | 1.1 | 0.991 | 1.07 | 1.07 | +0.05 (+4.90%) | 39,300 |
| 4 Jan 2024 | USD | 1.1 | 1.1 | 0.999 | 1.02 | 1.02 | -0.04 (-3.77%) | 19,900 |
| 3 Jan 2024 | USD | 1.101 | 1.13 | 0.99 | 1.06 | 1.06 | +0.01 (+0.95%) | 54,800 |
| 2 Jan 2024 | USD | 1.1 | 1.11 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,300 |
| 29 Dec 2023 | USD | 1.044 | 1.17 | 1.03 | 1.1 | 1.1 | +0.05 (+4.76%) | 59,700 |
