Oxbridge Re Holdings Ltd Recent Share Price (USX:OXBR)

USX:OXBR - Oxbridge Re Holdings Ltd Oxbridge Re Holdings Ltd
Sector: Financials, Industry: Reinsurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	0.726	0.75	0.7	0.74	0.74	-0.035 (-4.52%)	9,078
26 Dec 2019	USD	0.77	0.7985	0.73	0.775	0.775	+0.025 (+3.32%)	9,095
25 Dec 2019	USD	0.7501	0.7501	0.7501	0.7501	0.7501	0.0 (0.0%)	0
24 Dec 2019	USD	0.76	0.76	0.75	0.7501	0.7501	-0.026 (-3.40%)	8,200
23 Dec 2019	USD	0.82	0.82	0.7631	0.7765	0.7765	-0.034 (-4.15%)	6,143
20 Dec 2019	USD	0.86	0.8617	0.81	0.8101	0.8101	-0.01 (-1.21%)	7,844
19 Dec 2019	USD	0.8483	0.8483	0.82	0.82	0.82	-0.07 (-7.87%)	3,655
18 Dec 2019	USD	0.838	0.89	0.838	0.89	0.89	-0.03 (-3.26%)	3,009
17 Dec 2019	USD	0.92	0.92	0.8755	0.92	0.92	+0.02 (+2.23%)	17,454
16 Dec 2019	USD	0.85	0.9	0.85	0.8999	0.8999	+0.075 (+9.12%)	799
13 Dec 2019	USD	0.887	0.8995	0.82	0.8247	0.8247	-0.097 (-10.50%)	6,845
12 Dec 2019	USD	0.92	0.9219	0.86	0.9215	0.9215	+0.021 (+2.39%)	2,487
11 Dec 2019	USD	0.93	0.93	0.9	0.9	0.9	-0.05 (-5.26%)	9,349
10 Dec 2019	USD	0.9	0.99	0.9	0.95	0.95	+0.06 (+6.74%)	27,808
9 Dec 2019	USD	0.86	0.9	0.86	0.89	0.89	+0.03 (+3.49%)	3,668
6 Dec 2019	USD	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	541
5 Dec 2019	USD	0.9	0.9	0.8195	0.82	0.82	-0.013 (-1.56%)	7,281
4 Dec 2019	USD	0.8364	0.8661	0.833	0.833	0.833	-0.043 (-4.94%)	2,740
3 Dec 2019	USD	0.9358	0.9358	0.8763	0.8763	0.8763	+0.066 (+8.19%)	892
2 Dec 2019	USD	0.81	0.8198	0.81	0.81	0.81	-0.033 (-3.90%)	1,516
29 Nov 2019	USD	0.84	0.8429	0.84	0.8429	0.8429	+0.028 (+3.42%)	1,930
28 Nov 2019	USD	0.815	0.815	0.815	0.815	0.815	0.0 (0.0%)	0
27 Nov 2019	USD	0.83	0.83	0.815	0.815	0.815	-0.035 (-4.12%)	902
26 Nov 2019	USD	0.854	0.98	0.8	0.85	0.85	+0.02 (+2.41%)	26,099
25 Nov 2019	USD	0.83	0.8475	0.8276	0.83	0.83	+0.026 (+3.23%)	3,734
22 Nov 2019	USD	0.82	0.82	0.8	0.804	0.804	+0.004 (+0.49%)	1,658
21 Nov 2019	USD	0.75	0.86	0.75	0.8001	0.8001	+0.02 (+2.58%)	2,961
20 Nov 2019	USD	0.78	0.9	0.78	0.78	0.78	-0.1 (-11.36%)	8,403
19 Nov 2019	USD	0.93	0.93	0.7922	0.88	0.88	+0.033 (+3.93%)	2,667
18 Nov 2019	USD	0.8467	0.8467	0.8467	0.8467	0.8467	+0.017 (+2.01%)	1,098

Unicorn Response |