| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 0.82 | 0.8425 | 0.82 | 0.83 | 0.83 | -0.02 (-2.34%) | 12,207 |
| 14 Nov 2019 | USD | 0.85 | 0.8605 | 0.845 | 0.8499 | 0.8499 | -0.021 (-2.38%) | 3,336 |
| 13 Nov 2019 | USD | 0.8859 | 0.93 | 0.8706 | 0.8706 | 0.8706 | +0.036 (+4.33%) | 3,916 |
| 12 Nov 2019 | USD | 0.847 | 0.86 | 0.8345 | 0.8345 | 0.8345 | -0.045 (-5.15%) | 3,073 |
| 11 Nov 2019 | USD | 0.87 | 0.8798 | 0.865 | 0.8798 | 0.8798 | -0.02 (-2.24%) | 2,127 |
| 8 Nov 2019 | USD | 0.9 | 0.98 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,165 |
| 7 Nov 2019 | USD | 0.961 | 0.9611 | 0.9 | 0.9 | 0.9 | -0.012 (-1.32%) | 4,497 |
| 6 Nov 2019 | USD | 0.95 | 0.95 | 0.9 | 0.912 | 0.912 | -0.068 (-6.94%) | 5,909 |
| 5 Nov 2019 | USD | 0.95 | 0.98 | 0.9187 | 0.98 | 0.98 | +0.08 (+8.89%) | 7,345 |
| 4 Nov 2019 | USD | 0.86 | 0.91 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 7,654 |
| 1 Nov 2019 | USD | 0.9 | 0.9 | 0.8461 | 0.89 | 0.89 | -0.02 (-2.20%) | 12,459 |
| 31 Oct 2019 | USD | 0.91 | 0.91 | 0.8807 | 0.91 | 0.91 | -0.011 (-1.19%) | 12,932 |
| 30 Oct 2019 | USD | 0.9494 | 0.9494 | 0.921 | 0.921 | 0.921 | -0.019 (-2.02%) | 2,026 |
| 29 Oct 2019 | USD | 0.954 | 0.9564 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 859 |
| 28 Oct 2019 | USD | 0.93 | 0.955 | 0.921 | 0.95 | 0.95 | 0.0 (0.0%) | 1,726 |
| 25 Oct 2019 | USD | 0.971 | 0.9711 | 0.92 | 0.95 | 0.95 | -0.048 (-4.76%) | 5,940 |
| 24 Oct 2019 | USD | 0.94 | 1 | 0.94 | 0.9975 | 0.9975 | +0.045 (+4.78%) | 10,439 |
| 23 Oct 2019 | USD | 0.917 | 1.1 | 0.87 | 0.952 | 0.952 | -0.048 (-4.80%) | 7,897 |
| 22 Oct 2019 | USD | 0.98 | 1.02 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 6,392 |
| 21 Oct 2019 | USD | 0.98 | 1.05 | 0.96 | 1.01 | 1.01 | +0.035 (+3.54%) | 9,132 |
| 18 Oct 2019 | USD | 0.986 | 1.06 | 0.95 | 0.9755 | 0.9755 | -0.029 (-2.89%) | 18,017 |
| 17 Oct 2019 | USD | 1.001 | 1.0308 | 0.9455 | 1.0045 | 1.0045 | -0.045 (-4.33%) | 3,451 |
| 16 Oct 2019 | USD | 1.06 | 1.06 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 35,766 |
| 15 Oct 2019 | USD | 0.871 | 1.31 | 0.871 | 1.06 | 1.06 | +0.079 (+8.09%) | 341,770 |
| 14 Oct 2019 | USD | 1.05 | 1.05 | 0.91 | 0.9807 | 0.9807 | -0.015 (-1.48%) | 13,055 |
| 11 Oct 2019 | USD | 0.9733 | 1.05 | 0.9503 | 0.9954 | 0.9954 | -0.029 (-2.85%) | 37,355 |
| 10 Oct 2019 | USD | 1.08 | 1.1 | 0.9501 | 1.0246 | 1.0246 | +0.083 (+8.77%) | 8,325 |
| 9 Oct 2019 | USD | 0.8602 | 1.02 | 0.8602 | 0.942 | 0.942 | -0.108 (-10.29%) | 9,112 |
| 8 Oct 2019 | USD | 0.82 | 1.0767 | 0.82 | 1.05 | 1.05 | +0.13 (+14.13%) | 216,598 |
| 7 Oct 2019 | USD | 0.95 | 0.95 | 0.802 | 0.92 | 0.92 | -0.017 (-1.81%) | 31,279 |
