Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.021 (+2.16%) | 6,049 |
22 Aug 2019 | USD | 0.9789 | 0.98 | 0.951 | 0.9789 | 0.9789 | -0.011 (-1.12%) | 3,527 |
21 Aug 2019 | USD | 0.95 | 1 | 0.93 | 0.99 | 0.99 | -0 (-0.01%) | 7,315 |
20 Aug 2019 | USD | 0.9708 | 0.9901 | 0.9708 | 0.9901 | 0.9901 | -0.008 (-0.78%) | 1,983 |
19 Aug 2019 | USD | 0.975 | 1.0052 | 0.975 | 0.9979 | 0.9979 | +0.043 (+4.51%) | 753 |
16 Aug 2019 | USD | 0.95 | 0.9626 | 0.95 | 0.9548 | 0.9548 | -0.003 (-0.33%) | 950 |
15 Aug 2019 | USD | 0.96 | 0.96 | 0.95 | 0.958 | 0.958 | -0.042 (-4.20%) | 7,840 |
14 Aug 2019 | USD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 5,603 |
13 Aug 2019 | USD | 0.9548 | 1.0099 | 0.9548 | 1 | 1 | -0.015 (-1.51%) | 1,077 |
12 Aug 2019 | USD | 1 | 1.04 | 0.95 | 1.0153 | 1.0153 | +0.03 (+3.02%) | 13,709 |
9 Aug 2019 | USD | 0.97 | 0.9855 | 0.97 | 0.9855 | 0.9855 | -0.004 (-0.45%) | 2,241 |
8 Aug 2019 | USD | 0.9599 | 1.04 | 0.9599 | 0.99 | 0.99 | -0.02 (-1.98%) | 25,359 |
7 Aug 2019 | USD | 1 | 1.01 | 0.96 | 1.01 | 1.01 | -0.01 (-0.98%) | 7,700 |
6 Aug 2019 | USD | 0.9923 | 1.0304 | 0.9923 | 1.02 | 1.02 | +0.029 (+2.93%) | 11,794 |
5 Aug 2019 | USD | 1 | 1.01 | 0.95 | 0.991 | 0.991 | -0.059 (-5.62%) | 12,289 |
2 Aug 2019 | USD | 1.01 | 1.05 | 0.95 | 1.05 | 1.05 | +0.03 (+2.94%) | 9,395 |
1 Aug 2019 | USD | 1.0549 | 1.0549 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 22,691 |
31 Jul 2019 | USD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.019 (-1.87%) | 11,584 |
30 Jul 2019 | USD | 1.05 | 1.06 | 1.02 | 1.0292 | 1.0292 | +0.029 (+2.92%) | 13,697 |
29 Jul 2019 | USD | 1.09 | 1.09 | 1 | 1 | 1 | -0.04 (-3.85%) | 12,031 |
26 Jul 2019 | USD | 1.0893 | 1.0893 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 7,817 |
25 Jul 2019 | USD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 25,450 |
24 Jul 2019 | USD | 1.026 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 16,315 |
23 Jul 2019 | USD | 1.06 | 1.09 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 21,854 |
22 Jul 2019 | USD | 1.1 | 1.1 | 1.0488 | 1.06 | 1.06 | +0.01 (+0.94%) | 10,126 |
19 Jul 2019 | USD | 1.1 | 1.11 | 1.04 | 1.0501 | 1.0501 | -0.043 (-3.92%) | 20,466 |
18 Jul 2019 | USD | 1.0725 | 1.0929 | 1.03 | 1.0929 | 1.0929 | -0.007 (-0.65%) | 12,774 |
17 Jul 2019 | USD | 1.05 | 1.1 | 1.0325 | 1.1 | 1.1 | +0.04 (+3.75%) | 24,492 |
16 Jul 2019 | USD | 1.06 | 1.11 | 1.02 | 1.0602 | 1.0602 | +0 (+0.02%) | 3,424 |
15 Jul 2019 | USD | 1.06 | 1.13 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 43,507 |