| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 1.02 | 1.09 | 1.02 | 1.07 | 1.07 | +0.06 (+5.94%) | 9,573 |
| 11 Jul 2019 | USD | 1.09 | 1.1 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 30,453 |
| 10 Jul 2019 | USD | 1.08 | 1.13 | 1.015 | 1.1 | 1.1 | +0.03 (+2.80%) | 23,861 |
| 9 Jul 2019 | USD | 1.1 | 1.14 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 24,303 |
| 8 Jul 2019 | USD | 1.1 | 1.1452 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 26,832 |
| 5 Jul 2019 | USD | 1.12 | 1.17 | 1.05 | 1.11 | 1.11 | -0.02 (-1.77%) | 18,292 |
| 4 Jul 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.1 | 1.1799 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 40,296 |
| 2 Jul 2019 | USD | 1.1 | 1.46 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 410,124 |
| 1 Jul 2019 | USD | 1.16 | 1.16 | 1.04 | 1.06 | 1.06 | -0.1 (-8.62%) | 39,586 |
| 28 Jun 2019 | USD | 1.15 | 1.24 | 1.1004 | 1.16 | 1.16 | +0.06 (+5.45%) | 63,410 |
| 27 Jun 2019 | USD | 1.23 | 1.24 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 125,529 |
| 26 Jun 2019 | USD | 1.2 | 1.28 | 1.12 | 1.25 | 1.25 | -0.09 (-6.72%) | 469,440 |
| 25 Jun 2019 | USD | 1.0999 | 2.55 | 1.0799 | 1.34 | 1.34 | +0.384 (+40.09%) | 13,475,570 |
| 24 Jun 2019 | USD | 1.1 | 1.1 | 0.9565 | 0.9565 | 0.9565 | -0.123 (-11.44%) | 6,249 |
| 21 Jun 2019 | USD | 1.1 | 1.1296 | 1.0747 | 1.08 | 1.08 | +0.03 (+2.86%) | 4,076 |
| 20 Jun 2019 | USD | 1.1001 | 1.1056 | 1.05 | 1.05 | 1.05 | -0.13 (-11.02%) | 1,757 |
| 19 Jun 2019 | USD | 1.16 | 1.21 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 929 |
| 18 Jun 2019 | USD | 1.14 | 1.19 | 1.08 | 1.17 | 1.17 | +0.05 (+4.46%) | 9,470 |
| 17 Jun 2019 | USD | 1.21 | 1.21 | 1.12 | 1.12 | 1.12 | -0.12 (-9.68%) | 4,763 |
| 14 Jun 2019 | USD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 5,750 |
| 13 Jun 2019 | USD | 1.35 | 1.35 | 1.1002 | 1.21 | 1.21 | -0.06 (-4.72%) | 6,082 |
| 12 Jun 2019 | USD | 1.38 | 1.3996 | 1.1501 | 1.27 | 1.27 | -0.1 (-7.30%) | 32,232 |
| 11 Jun 2019 | USD | 1.11 | 1.6422 | 1.11 | 1.37 | 1.37 | +0.27 (+24.53%) | 281,919 |
| 10 Jun 2019 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | -0.035 (-3.06%) | 266 |
| 7 Jun 2019 | USD | 1.1 | 1.1357 | 1.1 | 1.1348 | 1.1348 | +0.085 (+8.08%) | 3,164 |
| 6 Jun 2019 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 1,943 |
| 5 Jun 2019 | USD | 1.024 | 1.11 | 1.01 | 1.02 | 1.02 | -0.09 (-8.11%) | 6,786 |
| 4 Jun 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 316 |
| 3 Jun 2019 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 1,839 |
