| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 267 |
| 30 May 2019 | USD | 1.12 | 1.2464 | 1.12 | 1.21 | 1.21 | +0.049 (+4.20%) | 2,599 |
| 29 May 2019 | USD | 1.15 | 1.1612 | 1.15 | 1.1612 | 1.1612 | -0.003 (-0.24%) | 413 |
| 28 May 2019 | USD | 1.1259 | 1.164 | 1.1259 | 1.164 | 1.164 | +0.059 (+5.29%) | 252 |
| 27 May 2019 | USD | 1.1055 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.1055 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | -0.046 (-4.00%) | 286 |
| 23 May 2019 | USD | 1.1 | 1.1516 | 1.1 | 1.1516 | 1.1516 | +0.042 (+3.75%) | 1,026 |
| 22 May 2019 | USD | 1.14 | 1.15 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 9,227 |
| 21 May 2019 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.07 (-5.70%) | 4,394 |
| 20 May 2019 | USD | 1.2027 | 1.2301 | 1.2027 | 1.2301 | 1.2301 | -0.021 (-1.69%) | 6,135 |
| 17 May 2019 | USD | 1.2 | 1.2933 | 1.2 | 1.2512 | 1.2512 | +0.051 (+4.27%) | 6,448 |
| 16 May 2019 | USD | 1.2 | 1.2393 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 9,478 |
| 15 May 2019 | USD | 1.17 | 1.1998 | 1.16 | 1.18 | 1.18 | +0.014 (+1.22%) | 13,724 |
| 14 May 2019 | USD | 1.19 | 1.22 | 1.16 | 1.1658 | 1.1658 | -0.004 (-0.36%) | 2,509 |
| 13 May 2019 | USD | 1.21 | 1.23 | 1.1613 | 1.17 | 1.17 | +0.01 (+0.86%) | 6,183 |
| 10 May 2019 | USD | 1.16 | 1.2262 | 1.1554 | 1.16 | 1.16 | -0.004 (-0.31%) | 1,357 |
| 9 May 2019 | USD | 1.1636 | 1.1636 | 1.1636 | 1.1636 | 1.1636 | -0.055 (-4.54%) | 275 |
| 8 May 2019 | USD | 1.22 | 1.22 | 1.1523 | 1.219 | 1.219 | -0.001 (-0.08%) | 3,468 |
| 7 May 2019 | USD | 1.15 | 1.2243 | 1.15 | 1.22 | 1.22 | +0.07 (+6.09%) | 2,757 |
| 6 May 2019 | USD | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 2,791 |
| 3 May 2019 | USD | 1.28 | 1.28 | 1.1101 | 1.21 | 1.21 | -0.08 (-6.20%) | 12,115 |
| 2 May 2019 | USD | 1.2416 | 1.29 | 1.2127 | 1.29 | 1.29 | +0.08 (+6.61%) | 13,597 |
| 1 May 2019 | USD | 1.31 | 1.314 | 1.12 | 1.21 | 1.21 | -0.15 (-11.03%) | 20,922 |
| 30 Apr 2019 | USD | 1.08 | 1.36 | 1.03 | 1.36 | 1.36 | +0.31 (+29.52%) | 89,639 |
| 29 Apr 2019 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 16,191 |
| 26 Apr 2019 | USD | 1.05 | 1.1149 | 1.05 | 1.11 | 1.11 | +0.06 (+5.71%) | 8,488 |
| 25 Apr 2019 | USD | 1.15 | 1.1646 | 1.05 | 1.05 | 1.05 | -0.12 (-10.26%) | 1,821 |
| 24 Apr 2019 | USD | 1.17 | 1.21 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 11,506 |
| 23 Apr 2019 | USD | 1.13 | 1.27 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 10,365 |
| 22 Apr 2019 | USD | 1.15 | 1.232 | 1.0623 | 1.12 | 1.12 | -0.16 (-12.50%) | 32,497 |
