| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.29 | 1.29 | 1.1501 | 1.28 | 1.28 | 0.0 (0.0%) | 16,288 |
| 17 Apr 2019 | USD | 1.28 | 1.28 | 1.2371 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,540 |
| 16 Apr 2019 | USD | 1.3 | 1.34 | 1.2 | 1.26 | 1.26 | -0.02 (-1.56%) | 43,601 |
| 15 Apr 2019 | USD | 1.29 | 1.39 | 1.1609 | 1.28 | 1.28 | +0.02 (+1.59%) | 47,969 |
| 12 Apr 2019 | USD | 1.483 | 1.483 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 5,275 |
| 11 Apr 2019 | USD | 1.46 | 1.5 | 1.3 | 1.3 | 1.3 | -0.17 (-11.56%) | 16,960 |
| 10 Apr 2019 | USD | 1.43 | 1.57 | 1.43 | 1.47 | 1.47 | +0.07 (+5.00%) | 12,705 |
| 9 Apr 2019 | USD | 1.37 | 1.42 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 20,825 |
| 8 Apr 2019 | USD | 1.34 | 1.3999 | 1.3118 | 1.37 | 1.37 | +0.06 (+4.58%) | 26,319 |
| 5 Apr 2019 | USD | 1.25 | 1.38 | 1.24 | 1.31 | 1.31 | -0.02 (-1.50%) | 36,423 |
| 4 Apr 2019 | USD | 1.42 | 1.52 | 1.3175 | 1.33 | 1.33 | -0.12 (-8.28%) | 31,362 |
| 3 Apr 2019 | USD | 1.39 | 1.55 | 1.37 | 1.45 | 1.45 | +0.07 (+5.07%) | 105,710 |
| 2 Apr 2019 | USD | 1.17 | 1.6 | 1.1412 | 1.38 | 1.38 | +0.239 (+20.93%) | 345,092 |
| 1 Apr 2019 | USD | 1.1 | 1.2648 | 1.1 | 1.1412 | 1.1412 | +0.041 (+3.75%) | 21,350 |
| 29 Mar 2019 | USD | 1.14 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 22,164 |
| 28 Mar 2019 | USD | 1.17 | 1.2641 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 50,081 |
| 27 Mar 2019 | USD | 1.17 | 1.45 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 311,187 |
| 26 Mar 2019 | USD | 0.947 | 1.37 | 0.94 | 1.17 | 1.17 | +0.213 (+22.31%) | 464,264 |
| 25 Mar 2019 | USD | 0.87 | 1.15 | 0.87 | 0.9566 | 0.9566 | +0.007 (+0.69%) | 196,993 |
| 22 Mar 2019 | USD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 27,573 |
| 21 Mar 2019 | USD | 0.94 | 0.96 | 0.9258 | 0.93 | 0.93 | 0.0 (0.0%) | 18,958 |
| 20 Mar 2019 | USD | 1.07 | 1.08 | 0.9 | 0.93 | 0.93 | -0.16 (-14.68%) | 100,490 |
| 19 Mar 2019 | USD | 1.15 | 1.15 | 1.03 | 1.09 | 1.09 | -0.1 (-8.40%) | 100,112 |
| 18 Mar 2019 | USD | 1.2 | 1.27 | 1.09 | 1.19 | 1.19 | -0.06 (-4.80%) | 131,690 |
| 15 Mar 2019 | USD | 1.25 | 1.3499 | 1.13 | 1.25 | 1.25 | -0.23 (-15.54%) | 372,066 |
| 14 Mar 2019 | USD | 0.99 | 2.93 | 0.9795 | 1.48 | 1.48 | +0.527 (+55.28%) | 8,728,484 |
| 13 Mar 2019 | USD | 0.8651 | 0.9797 | 0.8651 | 0.9531 | 0.9531 | -0.017 (-1.74%) | 3,636 |
| 12 Mar 2019 | USD | 0.9701 | 0.9749 | 0.97 | 0.97 | 0.97 | +0.02 (+2.09%) | 1,600 |
| 11 Mar 2019 | USD | 1 | 1 | 0.86 | 0.9501 | 0.9501 | -0.05 (-4.99%) | 31,578 |
