Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.9 | 1 | 0.86 | 1 | 1 | +0.15 (+17.65%) | 30,054 |
7 Mar 2019 | USD | 0.904 | 0.93 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 6,827 |
6 Mar 2019 | USD | 0.8868 | 0.8971 | 0.8868 | 0.89 | 0.89 | +0.03 (+3.49%) | 7,197 |
5 Mar 2019 | USD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,073 |
4 Mar 2019 | USD | 0.9 | 0.9548 | 0.9 | 0.9 | 0.9 | -0.048 (-5.02%) | 6,357 |
1 Mar 2019 | USD | 0.9548 | 0.9548 | 0.9476 | 0.9476 | 0.9476 | +0.018 (+1.89%) | 3,484 |
28 Feb 2019 | USD | 0.966 | 0.966 | 0.93 | 0.93 | 0.93 | -0.023 (-2.38%) | 2,469 |
27 Feb 2019 | USD | 0.99 | 0.99 | 0.95 | 0.9527 | 0.9527 | -0.007 (-0.76%) | 11,714 |
26 Feb 2019 | USD | 0.9548 | 0.9851 | 0.9548 | 0.96 | 0.96 | -0.023 (-2.30%) | 7,440 |
25 Feb 2019 | USD | 0.9427 | 0.9827 | 0.87 | 0.9826 | 0.9826 | -0.037 (-3.67%) | 7,442 |
22 Feb 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 706 |
21 Feb 2019 | USD | 1.018 | 1.04 | 0.93 | 1 | 1 | -0.02 (-1.96%) | 9,596 |
20 Feb 2019 | USD | 1.04 | 1.06 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 13,976 |
19 Feb 2019 | USD | 1.14 | 1.14 | 0.944 | 1 | 1 | -0.1 (-9.09%) | 20,515 |
18 Feb 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.6 | 1.6834 | 1.03 | 1.1 | 1.1 | -0.3 (-21.43%) | 96,475 |
14 Feb 2019 | USD | 1.15 | 1.45 | 1.15 | 1.4 | 1.4 | +0.24 (+20.69%) | 54,236 |
13 Feb 2019 | USD | 1.13 | 1.25 | 1.075 | 1.16 | 1.16 | +0.06 (+5.45%) | 14,392 |
12 Feb 2019 | USD | 0.99 | 1.1 | 0.99 | 1.1 | 1.1 | +0.09 (+8.91%) | 17,875 |
11 Feb 2019 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 1.01 | +0.03 (+3.06%) | 4,921 |
8 Feb 2019 | USD | 0.87 | 0.98 | 0.87 | 0.98 | 0.98 | -0.058 (-5.55%) | 3,144 |
7 Feb 2019 | USD | 1.0376 | 1.0376 | 1.0376 | 1.0376 | 1.0376 | +0.038 (+3.76%) | 165 |
6 Feb 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 1,331 |
4 Feb 2019 | USD | 1 | 1.0525 | 1 | 1 | 1 | 0.0 (0.0%) | 1,127 |
1 Feb 2019 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 851 |
31 Jan 2019 | USD | 1.1 | 1.1 | 0.98 | 0.98 | 0.98 | -0.089 (-8.33%) | 16,089 |
30 Jan 2019 | USD | 1 | 1.0691 | 1 | 1.0691 | 1.0691 | +0.109 (+11.35%) | 708 |
29 Jan 2019 | USD | 1 | 1.01 | 0.96 | 0.9601 | 0.9601 | -0.06 (-5.87%) | 21,118 |
28 Jan 2019 | USD | 1.03 | 1.0905 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 1,149 |