| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 1.06 | 1.17 | 1 | 1 | 1 | 0.0 (0.0%) | 5,105 |
| 24 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.013 (-1.31%) | 128 |
| 23 Jan 2019 | USD | 0.95 | 1.05 | 0.95 | 1.0133 | 1.0133 | +0.013 (+1.33%) | 8,191 |
| 22 Jan 2019 | USD | 1.14 | 1.14 | 0.9201 | 1 | 1 | 0.0 (0.0%) | 32,800 |
| 21 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.9548 | 1.05 | 0.9548 | 1 | 1 | 0.0 (0.0%) | 5,009 |
| 17 Jan 2019 | USD | 0.87 | 1.05 | 0.87 | 1 | 1 | -0.02 (-1.97%) | 13,748 |
| 16 Jan 2019 | USD | 1.05 | 1.05 | 1.0201 | 1.0201 | 1.0201 | -0.03 (-2.85%) | 1,086 |
| 15 Jan 2019 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.045 (-4.14%) | 2,978 |
| 14 Jan 2019 | USD | 1.05 | 1.14 | 1.05 | 1.0953 | 1.0953 | +0.095 (+9.53%) | 15,062 |
| 11 Jan 2019 | USD | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 799 |
| 10 Jan 2019 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 0.9271 | 0.995 | 0.9271 | 0.995 | 0.995 | -0.055 (-5.24%) | 3,106 |
| 8 Jan 2019 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 3,713 |
| 7 Jan 2019 | USD | 0.88 | 1.01 | 0.88 | 1 | 1 | +0.2 (+25%) | 36,555 |
| 4 Jan 2019 | USD | 0.799 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,551 |
| 3 Jan 2019 | USD | 0.79 | 0.82 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 7,177 |
| 2 Jan 2019 | USD | 0.67 | 0.7901 | 0.65 | 0.79 | 0.79 | +0.16 (+25.40%) | 25,790 |
| 1 Jan 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.56 | 0.67 | 0.56 | 0.63 | 0.63 | +0.008 (+1.29%) | 22,007 |
| 28 Dec 2018 | USD | 0.6209 | 0.7459 | 0.6109 | 0.622 | 0.622 | -0.038 (-5.76%) | 15,964 |
| 27 Dec 2018 | USD | 0.62 | 0.6821 | 0.55 | 0.66 | 0.66 | +0.09 (+15.79%) | 7,564 |
| 26 Dec 2018 | USD | 0.54 | 0.62 | 0.51 | 0.57 | 0.57 | +0.03 (+5.56%) | 16,071 |
| 24 Dec 2018 | USD | 0.6131 | 0.6437 | 0.54 | 0.54 | 0.54 | -0.049 (-8.30%) | 22,224 |
| 21 Dec 2018 | USD | 0.68 | 0.7074 | 0.5889 | 0.5889 | 0.5889 | -0.031 (-5.02%) | 7,301 |
| 20 Dec 2018 | USD | 0.657 | 0.706 | 0.61 | 0.62 | 0.62 | -0.09 (-12.68%) | 24,343 |
| 19 Dec 2018 | USD | 0.85 | 0.85 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 5,483 |
| 18 Dec 2018 | USD | 0.72 | 0.75 | 0.702 | 0.75 | 0.75 | +0.03 (+4.17%) | 42,869 |
| 17 Dec 2018 | USD | 0.888 | 0.8883 | 0.72 | 0.72 | 0.72 | -0.092 (-11.31%) | 12,454 |
| 14 Dec 2018 | USD | 0.85 | 0.8539 | 0.75 | 0.8118 | 0.8118 | +0.002 (+0.22%) | 5,633 |
