| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 1.0439 | 1.3799 | 1.03 | 1.1055 | 1.1055 | +0.075 (+7.33%) | 71,069 |
| 30 Oct 2018 | USD | 1.07 | 1.13 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 7,942 |
| 29 Oct 2018 | USD | 1.097 | 1.17 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 5,276 |
| 26 Oct 2018 | USD | 1.12 | 1.26 | 1.09 | 1.09 | 1.09 | -0.09 (-7.63%) | 26,970 |
| 25 Oct 2018 | USD | 1.1122 | 1.3739 | 1.06 | 1.18 | 1.18 | +0.13 (+12.38%) | 80,234 |
| 24 Oct 2018 | USD | 1.15 | 1.16 | 1.05 | 1.05 | 1.05 | -0.06 (-5.41%) | 19,108 |
| 23 Oct 2018 | USD | 1.28 | 1.3852 | 1.0965 | 1.11 | 1.11 | -0.17 (-13.28%) | 43,731 |
| 22 Oct 2018 | USD | 1.19 | 1.6 | 1.19 | 1.28 | 1.28 | +0.08 (+6.67%) | 153,334 |
| 19 Oct 2018 | USD | 1.15 | 1.2 | 1.14 | 1.2 | 1.2 | +0.11 (+10.09%) | 13,607 |
| 18 Oct 2018 | USD | 1.25 | 1.25 | 1.09 | 1.09 | 1.09 | -0.16 (-12.80%) | 10,897 |
| 17 Oct 2018 | USD | 1.16 | 1.27 | 1.1 | 1.25 | 1.25 | +0.05 (+4.17%) | 30,331 |
| 16 Oct 2018 | USD | 1.21 | 1.3471 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 9,791 |
| 15 Oct 2018 | USD | 1.3 | 1.3 | 1.2 | 1.21 | 1.21 | -0.11 (-8.33%) | 18,989 |
| 12 Oct 2018 | USD | 1.36 | 1.36 | 1.15 | 1.32 | 1.32 | -0.03 (-2.22%) | 23,422 |
| 11 Oct 2018 | USD | 1.41 | 1.413 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 11,091 |
| 10 Oct 2018 | USD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,483 |
| 9 Oct 2018 | USD | 1.43 | 1.4892 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 808 |
| 8 Oct 2018 | USD | 1.44 | 1.4627 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 10,616 |
| 5 Oct 2018 | USD | 1.6 | 1.7309 | 1.35 | 1.42 | 1.42 | -0.23 (-13.94%) | 66,519 |
| 4 Oct 2018 | USD | 1.73 | 1.775 | 1.64 | 1.65 | 1.65 | -0.049 (-2.88%) | 5,730 |
| 3 Oct 2018 | USD | 1.8355 | 1.8355 | 1.56 | 1.6989 | 1.6989 | -0.031 (-1.80%) | 50,977 |
| 2 Oct 2018 | USD | 1.9015 | 1.9015 | 1.7209 | 1.73 | 1.73 | -0.07 (-3.89%) | 5,064 |
| 1 Oct 2018 | USD | 1.855 | 1.9103 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 16,176 |
| 28 Sep 2018 | USD | 1.8 | 1.9499 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 25,763 |
| 27 Sep 2018 | USD | 1.65 | 2 | 1.6 | 1.85 | 1.85 | +0.1 (+5.71%) | 67,463 |
| 26 Sep 2018 | USD | 1.65 | 1.8217 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 13,310 |
| 25 Sep 2018 | USD | 1.85 | 1.85 | 1.65 | 1.65 | 1.65 | -0.15 (-8.33%) | 35,075 |
| 24 Sep 2018 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 35,503 |
| 21 Sep 2018 | USD | 2.05 | 2.1 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 40,401 |
| 20 Sep 2018 | USD | 2.05 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 15,679 |
