| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 2.15 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 14,367 |
| 18 Sep 2018 | USD | 2 | 2.225 | 2 | 2.1 | 2.1 | -0.15 (-6.67%) | 18,925 |
| 17 Sep 2018 | USD | 1.95 | 2.25 | 1.95 | 2.25 | 2.25 | +0.3 (+15.38%) | 39,262 |
| 14 Sep 2018 | USD | 1.9 | 2.3 | 1.7035 | 1.95 | 1.95 | 0.0 (0.0%) | 43,495 |
| 13 Sep 2018 | USD | 2.3324 | 2.4499 | 1.95 | 1.95 | 1.95 | -0.45 (-18.75%) | 84,374 |
| 12 Sep 2018 | USD | 2.45 | 2.4601 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 45,331 |
| 11 Sep 2018 | USD | 2.05 | 2.5 | 2 | 2.4 | 2.4 | +0.35 (+17.07%) | 73,297 |
| 10 Sep 2018 | USD | 1.8923 | 2.05 | 1.8923 | 2.05 | 2.05 | +0.232 (+12.76%) | 24,680 |
| 7 Sep 2018 | USD | 1.9 | 1.9 | 1.818 | 1.818 | 1.818 | -0.082 (-4.32%) | 1,770 |
| 6 Sep 2018 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 5,964 |
| 5 Sep 2018 | USD | 1.75 | 1.95 | 1.75 | 1.95 | 1.95 | +0.05 (+2.63%) | 11,081 |
| 4 Sep 2018 | USD | 1.75 | 1.9067 | 1.75 | 1.9 | 1.9 | +0.05 (+2.70%) | 14,431 |
| 3 Sep 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.845 | 1.85 | 1.762 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,135 |
| 30 Aug 2018 | USD | 1.8438 | 1.8438 | 1.75 | 1.8 | 1.8 | -0 (-0.01%) | 3,082 |
| 29 Aug 2018 | USD | 1.85 | 1.85 | 1.8001 | 1.8001 | 1.8001 | -0.056 (-3.02%) | 1,046 |
| 28 Aug 2018 | USD | 1.85 | 1.9 | 1.801 | 1.8562 | 1.8562 | -0.004 (-0.22%) | 3,397 |
| 27 Aug 2018 | USD | 1.9 | 1.9 | 1.85 | 1.8603 | 1.8603 | +0.01 (+0.56%) | 3,676 |
| 24 Aug 2018 | USD | 1.75 | 1.9 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 8,634 |
| 23 Aug 2018 | USD | 1.8802 | 1.9402 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 21,717 |
| 22 Aug 2018 | USD | 1.8 | 1.9 | 1.75 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,042 |
| 21 Aug 2018 | USD | 1.75 | 1.9077 | 1.75 | 1.9 | 1.9 | +0.014 (+0.76%) | 11,038 |
| 20 Aug 2018 | USD | 1.962 | 1.962 | 1.8857 | 1.8857 | 1.8857 | -0.114 (-5.72%) | 33,919 |
| 17 Aug 2018 | USD | 2 | 2.05 | 1.994 | 2 | 2 | +0.05 (+2.56%) | 15,474 |
| 16 Aug 2018 | USD | 1.9598 | 2 | 1.9 | 1.95 | 1.95 | +0.042 (+2.22%) | 22,633 |
| 15 Aug 2018 | USD | 1.95 | 2 | 1.856 | 1.9077 | 1.9077 | +0.008 (+0.41%) | 9,026 |
| 14 Aug 2018 | USD | 2 | 2 | 1.8501 | 1.9 | 1.9 | -0.15 (-7.32%) | 18,757 |
| 13 Aug 2018 | USD | 2.1 | 2.1 | 1.95 | 2.05 | 2.05 | -0.039 (-1.85%) | 9,719 |
| 10 Aug 2018 | USD | 2.1 | 2.1 | 2 | 2.0887 | 2.0887 | -0.006 (-0.30%) | 17,050 |
| 9 Aug 2018 | USD | 2 | 2.099 | 1.8501 | 2.095 | 2.095 | +0.098 (+4.88%) | 27,593 |
