Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 1.7 | 2 | 1.7 | 1.9975 | 1.9975 | -0.003 (-0.13%) | 40,233 |
7 Aug 2018 | USD | 2 | 2.1 | 1.85 | 2 | 2 | -0.1 (-4.76%) | 74,194 |
6 Aug 2018 | USD | 2 | 2.1 | 1.85 | 2.1 | 2.1 | -0.2 (-8.70%) | 229,593 |
3 Aug 2018 | USD | 1.85 | 3 | 1.841 | 2.3 | 2.3 | +0.55 (+31.43%) | 4,043,761 |
2 Aug 2018 | USD | 1.75 | 1.85 | 1.653 | 1.75 | 1.75 | +0.099 (+6.00%) | 32,276 |
1 Aug 2018 | USD | 1.651 | 1.651 | 1.651 | 1.651 | 1.651 | -0.049 (-2.88%) | 544 |
31 Jul 2018 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.12 (+7.59%) | 470 |
30 Jul 2018 | USD | 1.65 | 1.65 | 1.5578 | 1.58 | 1.58 | -0.073 (-4.40%) | 10,741 |
27 Jul 2018 | USD | 1.6527 | 1.6527 | 1.6527 | 1.6527 | 1.6527 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 1.603 | 1.6557 | 1.603 | 1.6527 | 1.6527 | +0.023 (+1.39%) | 2,069 |
25 Jul 2018 | USD | 1.6966 | 1.6966 | 1.6 | 1.63 | 1.63 | -0.052 (-3.12%) | 1,590 |
24 Jul 2018 | USD | 1.7412 | 1.7412 | 1.603 | 1.6825 | 1.6825 | +0.083 (+5.16%) | 2,479 |
23 Jul 2018 | USD | 1.6 | 1.6075 | 1.6 | 1.6 | 1.6 | -0.053 (-3.24%) | 1,951 |
20 Jul 2018 | USD | 1.6583 | 1.6583 | 1.6535 | 1.6535 | 1.6535 | -0.097 (-5.51%) | 443 |
19 Jul 2018 | USD | 1.7 | 1.7579 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 2,720 |
18 Jul 2018 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 4,808 |
17 Jul 2018 | USD | 1.65 | 1.75 | 1.6 | 1.75 | 1.75 | +0.049 (+2.85%) | 10,459 |
16 Jul 2018 | USD | 1.7015 | 1.7015 | 1.7015 | 1.7015 | 1.7015 | -0.004 (-0.21%) | 3,114 |
13 Jul 2018 | USD | 1.7051 | 1.7051 | 1.7051 | 1.7051 | 1.7051 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.741 | 1.7905 | 1.7051 | 1.7051 | 1.7051 | -0.095 (-5.27%) | 1,036 |
11 Jul 2018 | USD | 1.7 | 1.8 | 1.65 | 1.8 | 1.8 | +0.025 (+1.41%) | 7,884 |
10 Jul 2018 | USD | 1.755 | 1.8 | 1.701 | 1.775 | 1.775 | +0.082 (+4.84%) | 13,772 |
9 Jul 2018 | USD | 1.7 | 1.85 | 1.6 | 1.693 | 1.693 | -0.107 (-5.95%) | 22,541 |
6 Jul 2018 | USD | 1.8 | 1.85 | 1.8 | 1.8002 | 1.8002 | -0.05 (-2.69%) | 2,549 |
5 Jul 2018 | USD | 1.849 | 1.95 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 18,932 |
4 Jul 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,658 |
2 Jul 2018 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 527 |
29 Jun 2018 | USD | 1.75 | 1.8499 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 20,504 |
28 Jun 2018 | USD | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 789 |