| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 1.7553 | 1.8905 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 3,033 |
| 26 Jun 2018 | USD | 1.95 | 1.95 | 1.7 | 1.8 | 1.8 | -0.15 (-7.69%) | 3,613 |
| 25 Jun 2018 | USD | 1.95 | 1.95 | 1.7 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,226 |
| 22 Jun 2018 | USD | 1.8045 | 1.9 | 1.8045 | 1.9 | 1.9 | 0.0 (0.0%) | 2,924 |
| 21 Jun 2018 | USD | 1.75 | 1.9 | 1.6819 | 1.9 | 1.9 | +0.1 (+5.56%) | 24,570 |
| 20 Jun 2018 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 2,245 |
| 19 Jun 2018 | USD | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 8,844 |
| 18 Jun 2018 | USD | 1.9 | 1.95 | 1.8 | 1.95 | 1.95 | +0.05 (+2.63%) | 15,168 |
| 15 Jun 2018 | USD | 1.8 | 1.95 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 17,195 |
| 14 Jun 2018 | USD | 1.95 | 1.95 | 1.65 | 1.8 | 1.8 | -0.15 (-7.69%) | 34,769 |
| 13 Jun 2018 | USD | 1.85 | 1.95 | 1.7 | 1.95 | 1.95 | +0.1 (+5.41%) | 15,144 |
| 12 Jun 2018 | USD | 1.8 | 1.9 | 1.75 | 1.85 | 1.85 | +0.075 (+4.23%) | 11,123 |
| 11 Jun 2018 | USD | 1.95 | 1.95 | 1.7001 | 1.775 | 1.775 | -0.125 (-6.58%) | 35,254 |
| 8 Jun 2018 | USD | 1.5 | 1.9 | 1.2757 | 1.9 | 1.9 | +0.35 (+22.58%) | 61,561 |
| 7 Jun 2018 | USD | 1.2 | 2.1 | 1 | 1.55 | 1.55 | +0.242 (+18.55%) | 635,719 |
| 6 Jun 2018 | USD | 1.25 | 1.35 | 1.25 | 1.3075 | 1.3075 | -0.043 (-3.15%) | 23,530 |
| 5 Jun 2018 | USD | 1.6 | 1.6 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 23,208 |
| 4 Jun 2018 | USD | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 25,022 |
| 1 Jun 2018 | USD | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 6,454 |
| 31 May 2018 | USD | 1.646 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 7,906 |
| 30 May 2018 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,654 |
| 29 May 2018 | USD | 1.6583 | 1.6583 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 647 |
| 28 May 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 1.6 | 1.6507 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 4,815 |
| 23 May 2018 | USD | 1.7 | 1.7 | 1.6999 | 1.6999 | 1.6999 | +0.05 (+3.02%) | 1,943 |
| 22 May 2018 | USD | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | +0.006 (+0.35%) | 8,346 |
| 21 May 2018 | USD | 1.7 | 1.7499 | 1.6 | 1.6442 | 1.6442 | -0.042 (-2.46%) | 17,492 |
| 18 May 2018 | USD | 1.9105 | 1.9499 | 1.65 | 1.6857 | 1.6857 | -0.264 (-13.55%) | 14,709 |
| 17 May 2018 | USD | 1.984 | 1.984 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,378 |
