Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 1.95 | 2.1 | 1.9 | 1.9 | 1.9 | -0.199 (-9.48%) | 18,852 |
15 May 2018 | USD | 2.1 | 2.1 | 2.001 | 2.099 | 2.099 | +0.049 (+2.39%) | 5,396 |
14 May 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 117 |
11 May 2018 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 2,845 |
10 May 2018 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,017 |
9 May 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3,219 |
8 May 2018 | USD | 2.0613 | 2.0613 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,900 |
7 May 2018 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.001 (-0.02%) | 4,191 |
4 May 2018 | USD | 2.05 | 2.0505 | 2.05 | 2.0505 | 2.0505 | -0.008 (-0.40%) | 4,450 |
3 May 2018 | USD | 2.0887 | 2.1 | 2.0541 | 2.0588 | 2.0588 | +0.009 (+0.43%) | 1,413 |
2 May 2018 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 11,702 |
1 May 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 2.0501 | 2.0897 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,750 |
27 Apr 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0 (0.0%) | 307 |
26 Apr 2018 | USD | 2.05 | 2.0897 | 2.05 | 2.0501 | 2.0501 | -0.04 (-1.90%) | 1,039 |
25 Apr 2018 | USD | 2.1 | 2.1 | 2.0847 | 2.0897 | 2.0897 | +0.04 (+1.94%) | 5,489 |
24 Apr 2018 | USD | 2.05 | 2.0541 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 4,615 |
23 Apr 2018 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.025 (-1.20%) | 2,395 |
20 Apr 2018 | USD | 2.051 | 2.085 | 2.051 | 2.0748 | 2.0748 | +0.025 (+1.21%) | 2,338 |
19 Apr 2018 | USD | 2.05 | 2.0747 | 2.05 | 2.05 | 2.05 | -0.035 (-1.66%) | 4,081 |
18 Apr 2018 | USD | 2.15 | 2.15 | 2.0501 | 2.0846 | 2.0846 | -0.065 (-3.04%) | 1,870 |
17 Apr 2018 | USD | 2.1 | 2.15 | 2.0501 | 2.15 | 2.15 | -0 (0.0%) | 4,517 |
16 Apr 2018 | USD | 2.1748 | 2.1748 | 2.15 | 2.1501 | 2.1501 | +0 (+0.0%) | 3,057 |
13 Apr 2018 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 500 |
12 Apr 2018 | USD | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | +0.15 (+7.32%) | 3,203 |
11 Apr 2018 | USD | 2.05 | 2.05 | 1.85 | 2.05 | 2.05 | -0.01 (-0.50%) | 32,790 |
10 Apr 2018 | USD | 2.15 | 2.15 | 2 | 2.0603 | 2.0603 | -0.046 (-2.18%) | 25,498 |
9 Apr 2018 | USD | 2.25 | 2.25 | 2.1063 | 2.1063 | 2.1063 | -0.144 (-6.39%) | 6,099 |
6 Apr 2018 | USD | 2.251 | 2.2623 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 5,202 |
5 Apr 2018 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 9,501 |