| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 2.2272 | 2.2613 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 10,298 |
| 3 Apr 2018 | USD | 2.301 | 2.3062 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 14,867 |
| 2 Apr 2018 | USD | 2.3 | 2.35 | 2.2903 | 2.35 | 2.35 | +0.099 (+4.40%) | 14,288 |
| 30 Mar 2018 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 2.251 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.25 | 2.251 | 2.25 | 2.251 | 2.251 | -0.01 (-0.46%) | 468 |
| 28 Mar 2018 | USD | 2.25 | 2.3 | 2.25 | 2.2613 | 2.2613 | +0 (+0.01%) | 1,436 |
| 27 Mar 2018 | USD | 2.2 | 2.3 | 2.2 | 2.261 | 2.261 | +0.011 (+0.49%) | 12,913 |
| 26 Mar 2018 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,853 |
| 23 Mar 2018 | USD | 2.3 | 2.3 | 2.2 | 2.2001 | 2.2001 | -0.05 (-2.22%) | 6,199 |
| 22 Mar 2018 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.085 (-3.62%) | 5,219 |
| 21 Mar 2018 | USD | 2.3345 | 2.3345 | 2.3345 | 2.3345 | 2.3345 | -0.066 (-2.73%) | 2,409 |
| 20 Mar 2018 | USD | 2.302 | 2.4 | 2.302 | 2.4 | 2.4 | 0.0 (0.0%) | 1,579 |
| 19 Mar 2018 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 6,032 |
| 16 Mar 2018 | USD | 2.3279 | 2.4 | 2.3279 | 2.4 | 2.4 | +0.05 (+2.13%) | 4,516 |
| 15 Mar 2018 | USD | 2.45 | 2.45 | 2.3046 | 2.35 | 2.35 | -0.05 (-2.08%) | 13,370 |
| 14 Mar 2018 | USD | 2.266 | 2.4 | 2.2499 | 2.4 | 2.4 | +0.051 (+2.17%) | 16,861 |
| 13 Mar 2018 | USD | 2.3 | 2.349 | 2.2519 | 2.349 | 2.349 | +0.149 (+6.77%) | 5,070 |
| 12 Mar 2018 | USD | 2.25 | 2.3113 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 5,473 |
| 9 Mar 2018 | USD | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 3,199 |
| 8 Mar 2018 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.15 (+6.98%) | 3,227 |
| 7 Mar 2018 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.1 (+4.88%) | 12,900 |
| 6 Mar 2018 | USD | 2.05 | 2.0999 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 3,025 |
| 5 Mar 2018 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 2,254 |
| 2 Mar 2018 | USD | 2.0625 | 2.0675 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,449 |
| 1 Mar 2018 | USD | 2.052 | 2.149 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 1,811 |
| 28 Feb 2018 | USD | 2.05 | 2.1499 | 2.05 | 2.1 | 2.1 | -0.001 (-0.05%) | 3,520 |
| 27 Feb 2018 | USD | 2.15 | 2.15 | 2 | 2.101 | 2.101 | -0.053 (-2.47%) | 22,304 |
| 26 Feb 2018 | USD | 2.2628 | 2.2628 | 2.1543 | 2.1543 | 2.1543 | -0.092 (-4.10%) | 5,286 |
| 23 Feb 2018 | USD | 2.2 | 2.3 | 2.2 | 2.2465 | 2.2465 | +0.046 (+2.11%) | 14,882 |
| 22 Feb 2018 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 911 |
